Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.79886685552 | 3.53 | 3.54 | 3.205 | 388935 | 3.39493518 | CS |
| 4 | -0.08 | -2.37388724036 | 3.37 | 3.755 | 3.205 | 389934 | 3.5139654 | CS |
| 12 | -0.41 | -11.0810810811 | 3.7 | 4.04 | 2.92 | 480075 | 3.34124539 | CS |
| 26 | 0.29 | 9.66666666667 | 3 | 4.16 | 2.7 | 714189 | 3.47044713 | CS |
| 52 | -0.55 | -14.3229166667 | 3.84 | 4.95 | 2.7 | 734736 | 3.66205863 | CS |
| 156 | -4.57 | -58.1424936387 | 7.86 | 8.24 | 1.13 | 578926 | 3.47052828 | CS |
| 260 | -6.39 | -66.0123966942 | 9.68 | 13.92 | 1.13 | 583181 | 5.53830193 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 3.29 | -0.02 | -0.60 | 3.29 | 3.335 | 3.205 | 338680 |
| 1734392100 | 3.31 | -0.14 | -4.06 | 3.43 | 3.45 | 3.265 | 419325 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.36 | 261394 |
| 1734046500 | 3.47 | 0.02 | 0.58 | 3.44 | 3.48 | 3.38 | 290559 |
| 1733960100 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.435 | 634716 |
| 1733873700 | 3.49 | 0.05 | 1.45 | 3.39 | 3.525 | 3.3401 | 348380 |
| 1733787300 | 3.44 | -0.08 | -2.27 | 3.54 | 3.62 | 3.42 | 214515 |
| 1733528100 | 3.52 | 0.07 | 2.03 | 3.48 | 3.55 | 3.46 | 287741 |
| 1733441700 | 3.45 | -0.12 | -3.36 | 3.57 | 3.57 | 3.445 | 534009 |
| 1733355300 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.56 | 347132 |
| 1733268900 | 3.64 | -0.07 | -1.89 | 3.72 | 3.72 | 3.58 | 379684 |
| 1733182500 | 3.71 | 0.15 | 4.21 | 3.53 | 3.72 | 3.505 | 651190 |
| 1732917840 | 3.56 | 0.05 | 1.42 | 3.55 | 3.6 | 3.51 | 184116 |
| 1732750500 | 3.51 | -0.04 | -1.13 | 3.59 | 3.66 | 3.5 | 248505 |
| 1732664100 | 3.55 | -0.05 | -1.39 | 3.58 | 3.6 | 3.49 | 290991 |
| 1732577700 | 3.6 | 0 | 0.00 | 3.6 | 3.755 | 3.58 | 611286 |
| 1732318500 | 3.6 | 0.16 | 4.65 | 3.45 | 3.605 | 3.39 | 530194 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.395 | 3.49 | 3.32 | 352834 |
| 1732145700 | 3.39 | 0.02 | 0.59 | 3.37 | 3.4 | 3.295 | 343228 |
| 1732059300 | 3.37 | 0.15 | 4.66 | 3.17 | 3.38 | 3.165 | 311451 |
| 1731972900 | 3.22 | 0.12 | 3.87 | 3.1 | 3.2493 | 3.1 | 383678 |
| 1731713700 | 3.1 | -0.14 | -4.32 | 3.27 | 3.3 | 3.045 | 828444 |
| 1731627300 | 3.24 | -0.04 | -1.22 | 3.31 | 3.4 | 3.22 | 1039279 |
| 1731540900 | 3.2799999 | -0.02 | -0.46 | 3.37 | 3.59 | 3.24 | 760067 |
| 1731454500 | 3.295 | -0.01 | -0.15 | 3.24 | 3.39 | 3.21 | 747545 |
| 1731368100 | 3.3 | -0.39 | -10.57 | 3.72 | 3.725 | 3.29 | 659396 |
| 1731108900 | 3.69 | -0.04 | -1.07 | 3.63 | 4.04 | 3.56 | 1297895 |
| 1731022500 | 3.73 | 0.38 | 11.34 | 3.25 | 3.74 | 2.92 | 955431 |
| 1730936100 | 3.35 | 0.08 | 2.45 | 3.46 | 3.54 | 3.2599999 | 837190 |
| 1730849700 | 3.27 | 0.04 | 1.24 | 3.23 | 3.29 | 3.18 | 319198 |
| 1730763300 | 3.23 | 0.02 | 0.62 | 3.21 | 3.3 | 3.16 | 258908 |
| 1730500500 | 3.21 | 0.15 | 4.90 | 3.07 | 3.27 | 3.06 | 433021 |
| 1730414100 | 3.06 | -0.09 | -2.86 | 3.17 | 3.185 | 3.06 | 315977 |
| 1730327700 | 3.15 | 0.04 | 1.29 | 3.1 | 3.2 | 3.06 | 259513 |
| 1730241300 | 3.11 | -0.06 | -1.89 | 3.14 | 3.15 | 3.05 | 240167 |
| 1730154900 | 3.17 | 0.07 | 2.09 | 3.16 | 3.24 | 3.16 | 254087 |
| 1729895700 | 3.105 | 0 | 0.16 | 3.14 | 3.16 | 3.0708 | 236511 |
| 1729809300 | 3.1 | 0.04 | 1.31 | 3.09 | 3.145 | 3.08 | 240944 |
| 1729722900 | 3.06 | -0.06 | -1.92 | 3.09 | 3.1349999 | 2.98 | 295909 |
| 1729636500 | 3.12 | 0.1 | 3.31 | 3 | 3.13 | 3 | 454521 |
| 1729550100 | 3.02 | -0.12 | -3.82 | 3.12 | 3.1549999 | 2.995 | 403811 |
| 1729290900 | 3.14 | -0.02 | -0.63 | 3.17 | 3.35 | 3.12 | 559051 |
| 1729204500 | 3.16 | -0.02 | -0.63 | 3.16 | 3.2 | 3.055 | 649538 |
| 1729118100 | 3.18 | -0.01 | -0.31 | 3.24 | 3.3 | 3.17 | 380732 |
| 1729031700 | 3.19 | -0.08 | -2.45 | 3.27 | 3.31 | 3.18 | 406849 |
| 1728945300 | 3.27 | 0.11 | 3.48 | 3.15 | 3.275 | 3.12 | 244813 |
| 1728686100 | 3.16 | 0.1 | 3.27 | 3.05 | 3.165 | 3.04 | 237562 |
| 1728599700 | 3.06 | -0.04 | -1.29 | 3.09 | 3.12 | 3.0299999 | 231901 |
| 1728513300 | 3.1 | -0.04 | -1.27 | 3.13 | 3.2 | 3.07 | 377271 |
| 1728426900 | 3.14 | 0.09 | 2.95 | 3.05 | 3.16 | 3.035 | 358995 |
| 1728340500 | 3.05 | -0.01 | -0.33 | 3.06 | 3.09 | 2.95 | 1395041 |
| 1728081300 | 3.06 | -0.07 | -2.24 | 3.19 | 3.21 | 3.06 | 468566 |
| 1727994900 | 3.13 | -0.16 | -4.86 | 3.24 | 3.27 | 2.99 | 623058 |
| 1727908500 | 3.29 | -0.03 | -0.90 | 3.29 | 3.35 | 3.25 | 331466 |
| 1727822100 | 3.32 | -0.11 | -3.21 | 3.4 | 3.405 | 3.31 | 486768 |
| 1727735700 | 3.43 | -0.08 | -2.28 | 3.47 | 3.49 | 3.3 | 1142088 |
| 1727476500 | 3.51 | 0.01 | 0.29 | 3.54 | 3.595 | 3.485 | 379401 |
| 1727390100 | 3.5 | -0.04 | -1.13 | 3.6 | 3.61 | 3.48 | 467232 |
| 1727303700 | 3.54 | -0.16 | -4.32 | 3.7 | 3.7 | 3.52 | 732560 |
| 1727217300 | 3.7 | 0.1 | 2.78 | 3.62 | 3.73 | 3.58 | 408118 |
| 1727130900 | 3.6 | -0.26 | -6.74 | 3.86 | 3.93 | 3.6 | 436236 |
| 1726871700 | 3.86 | -0.14 | -3.50 | 3.94 | 4 | 3.83 | 4060934 |
| 1726785300 | 4 | 0.11 | 2.83 | 4.05 | 4.05 | 3.91 | 536731 |
| 1726698900 | 3.89 | -0.03 | -0.76 | 3.9 | 4.1 | 3.66 | 614387 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
