Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 7.66283524904 | 2.61 | 2.95 | 2.6 | 446980 | 2.78632078 | CS |
| 4 | -0.12 | -4.09556313993 | 2.93 | 2.95 | 2.22 | 456681 | 2.58139944 | CS |
| 12 | -0.65 | -18.7861271676 | 3.46 | 4.04 | 2.22 | 463191 | 3.16152118 | CS |
| 26 | -1.11 | -28.3163265306 | 3.92 | 4.16 | 2.22 | 541624 | 3.42938387 | CS |
| 52 | -1.22 | -30.2729528536 | 4.03 | 4.95 | 2.22 | 717297 | 3.59472333 | CS |
| 156 | -3.87 | -57.9341317365 | 6.68 | 8.18 | 1.13 | 577675 | 3.34129599 | CS |
| 260 | -6.87 | -70.9710743802 | 9.68 | 13.92 | 1.13 | 578755 | 5.49302295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 2.81 | -0.09 | -3.10 | 2.88 | 2.89 | 2.765 | 249003 |
| 1738020900 | 2.9 | 0.25 | 9.43 | 2.64 | 2.95 | 2.625 | 713618 |
| 1737761700 | 2.65 | -0.05 | -1.85 | 2.6 | 2.675 | 2.6 | 315589 |
| 1737675300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737588900 | 2.7 | 0.09 | 3.45 | 2.61 | 2.74 | 2.61 | 509708 |
| 1737502500 | 2.61 | 0.09 | 3.57 | 2.54 | 2.62 | 2.49 | 494656 |
| 1737156900 | 2.52 | 0.09 | 3.70 | 2.46 | 2.56 | 2.46 | 466120 |
| 1737070500 | 2.43 | 0.05 | 2.10 | 2.38 | 2.45 | 2.285 | 599233 |
| 1736984100 | 2.38 | 0.08 | 3.48 | 2.37 | 2.43 | 2.33 | 453283 |
| 1736897700 | 2.3 | 0 | 0.00 | 2.36 | 2.36 | 2.22 | 582966 |
| 1736811300 | 2.3 | -0.08 | -3.36 | 2.38 | 2.45 | 2.2799999 | 645294 |
| 1736552100 | 2.38 | -0.25 | -9.51 | 2.58 | 2.585 | 2.38 | 381252 |
| 1736379300 | 2.63 | -0.03 | -1.13 | 2.68 | 2.68 | 2.555 | 436661 |
| 1736292900 | 2.66 | 0.01 | 0.38 | 2.67 | 2.72 | 2.625 | 433444 |
| 1736206500 | 2.65 | -0.19 | -6.69 | 2.7799999 | 2.855 | 2.64 | 282805 |
| 1735947300 | 2.84 | 0.03 | 1.07 | 2.81 | 2.85 | 2.7599999 | 263888 |
| 1735860900 | 2.81 | -0.11 | -3.77 | 2.93 | 2.935 | 2.71 | 479380 |
| 1735688100 | 2.92 | 0.01 | 0.34 | 2.95 | 2.98 | 2.875 | 260396 |
| 1735601700 | 2.91 | -0.06 | -2.02 | 2.93 | 2.935 | 2.8605 | 141295 |
| 1735342500 | 2.97 | -0.06 | -1.98 | 2.99 | 3.015 | 2.83 | 349902 |
| 1735256100 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.07 | 3 | 195771 |
| 1735077840 | 3.05 | 0.06 | 2.01 | 3 | 3.05 | 2.96 | 104750 |
| 1734996900 | 2.99 | -0.12 | -3.86 | 3.17 | 3.17 | 2.97 | 206045 |
| 1734737700 | 3.11 | -0.02 | -0.64 | 3.1 | 3.195 | 3.06 | 647444 |
| 1734651300 | 3.13 | 0.01 | 0.32 | 3.15 | 3.1789 | 3.085 | 265063 |
| 1734564900 | 3.12 | -0.17 | -5.17 | 3.29 | 3.37 | 3.045 | 378893 |
| 1734478500 | 3.29 | -0.02 | -0.60 | 3.29 | 3.335 | 3.205 | 338680 |
| 1734392100 | 3.31 | -0.14 | -4.06 | 3.43 | 3.45 | 3.265 | 419325 |
| 1734132900 | 3.45 | -0.02 | -0.58 | 3.43 | 3.47 | 3.36 | 261394 |
| 1734046500 | 3.47 | 0.02 | 0.58 | 3.44 | 3.48 | 3.38 | 290559 |
| 1733960100 | 3.45 | -0.04 | -1.15 | 3.53 | 3.54 | 3.435 | 634716 |
| 1733873700 | 3.49 | 0.05 | 1.45 | 3.39 | 3.525 | 3.3401 | 348380 |
| 1733787300 | 3.44 | -0.08 | -2.27 | 3.54 | 3.62 | 3.42 | 214515 |
| 1733528100 | 3.52 | 0.07 | 2.03 | 3.48 | 3.55 | 3.46 | 287741 |
| 1733441700 | 3.45 | -0.12 | -3.36 | 3.57 | 3.57 | 3.445 | 534009 |
| 1733355300 | 3.57 | -0.07 | -1.92 | 3.64 | 3.64 | 3.56 | 347132 |
| 1733268900 | 3.64 | -0.07 | -1.89 | 3.72 | 3.72 | 3.58 | 379684 |
| 1733182500 | 3.71 | 0.15 | 4.21 | 3.53 | 3.72 | 3.505 | 651190 |
| 1732917840 | 3.56 | 0.05 | 1.42 | 3.55 | 3.6 | 3.51 | 184116 |
| 1732750500 | 3.51 | -0.04 | -1.13 | 3.59 | 3.66 | 3.5 | 248505 |
| 1732664100 | 3.55 | -0.05 | -1.39 | 3.58 | 3.6 | 3.49 | 290991 |
| 1732577700 | 3.6 | 0 | 0.00 | 3.6 | 3.755 | 3.58 | 611286 |
| 1732318500 | 3.6 | 0.16 | 4.65 | 3.45 | 3.605 | 3.39 | 530194 |
| 1732232100 | 3.44 | 0.05 | 1.47 | 3.395 | 3.49 | 3.32 | 352834 |
| 1732145700 | 3.39 | 0.02 | 0.59 | 3.37 | 3.4 | 3.295 | 343228 |
| 1732059300 | 3.37 | 0.15 | 4.66 | 3.17 | 3.38 | 3.165 | 311451 |
| 1731972900 | 3.22 | 0.12 | 3.87 | 3.1 | 3.2493 | 3.1 | 383678 |
| 1731713700 | 3.1 | -0.14 | -4.32 | 3.27 | 3.3 | 3.045 | 828444 |
| 1731627300 | 3.24 | -0.04 | -1.22 | 3.31 | 3.4 | 3.22 | 1039279 |
| 1731540900 | 3.2799999 | -0.02 | -0.46 | 3.37 | 3.59 | 3.24 | 760067 |
| 1731454500 | 3.295 | -0.01 | -0.15 | 3.24 | 3.39 | 3.21 | 747545 |
| 1731368100 | 3.3 | -0.39 | -10.57 | 3.72 | 3.725 | 3.29 | 659396 |
| 1731108900 | 3.69 | -0.04 | -1.07 | 3.63 | 4.04 | 3.56 | 1297895 |
| 1731022500 | 3.73 | 0.38 | 11.34 | 3.25 | 3.74 | 2.92 | 955431 |
| 1730936100 | 3.35 | 0.08 | 2.45 | 3.46 | 3.54 | 3.2599999 | 837190 |
| 1730849700 | 3.27 | 0.04 | 1.24 | 3.23 | 3.29 | 3.18 | 319198 |
| 1730763300 | 3.23 | 0.02 | 0.62 | 3.21 | 3.3 | 3.16 | 258908 |
| 1730500500 | 3.21 | 0.15 | 4.90 | 3.07 | 3.27 | 3.06 | 433021 |
| 1730414100 | 3.06 | -0.09 | -2.86 | 3.17 | 3.185 | 3.06 | 315977 |
| 1730327700 | 3.15 | 0.04 | 1.29 | 3.1 | 3.2 | 3.06 | 259513 |
| 1730241300 | 3.11 | -0.06 | -1.89 | 3.14 | 3.15 | 3.05 | 240167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
