Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -9.3690248566 | 5.23 | 5.3297 | 4.59 | 251595 | 4.8779787 | CS |
| 4 | -1.4263 | -23.1305645201 | 6.1663 | 6.98 | 4.59 | 228682 | 5.67247743 | CS |
| 12 | -2.21 | -31.7985611511 | 6.95 | 8.56 | 4.59 | 234789 | 6.68749369 | CS |
| 26 | -2.04 | -30.0884955752 | 6.78 | 10.14 | 4.59 | 273781 | 7.18861732 | CS |
| 52 | -3.161 | -40.0075939754 | 7.901 | 29.8 | 4.59 | 748383 | 15.40548004 | CS |
| 156 | -14.16 | -74.9206349206 | 18.9 | 29.8 | 4.59 | 706233 | 13.34473548 | CS |
| 260 | -106.56 | -95.7412398922 | 111.3 | 269.8 | 4.59 | 1066268 | 54.33567109 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 4.73 | -0.01 | -0.21 | 4.69 | 4.8259999 | 4.59 | 183874 |
| 1734737700 | 4.74 | 0.04 | 0.85 | 4.7 | 4.8897 | 4.66 | 249412 |
| 1734651300 | 4.7 | -0.11 | -2.29 | 4.82 | 4.85 | 4.66 | 137176 |
| 1734564900 | 4.8099999 | -0.42 | -8.03 | 5.2699999 | 5.3297 | 4.76 | 371387 |
| 1734478500 | 5.23 | -0.03 | -0.57 | 5.23 | 5.3 | 4.97 | 316128 |
| 1734392100 | 5.26 | -0.11 | -2.05 | 5.36 | 5.48 | 5.21 | 211220 |
| 1734132900 | 5.37 | -0.35 | -6.12 | 5.66 | 5.72 | 5.36 | 308678 |
| 1734046500 | 5.72 | -0.21 | -3.54 | 5.89 | 5.96 | 5.67 | 162540 |
| 1733960100 | 5.93 | 0.04 | 0.68 | 5.92 | 6.07 | 5.72 | 256116 |
| 1733873700 | 5.89 | 0.04 | 0.68 | 5.84 | 5.9 | 5.65 | 275929 |
| 1733787300 | 5.85 | -0.06 | -1.02 | 5.92 | 6.12 | 5.82 | 188984 |
| 1733528100 | 5.91 | 0.22 | 3.87 | 5.86 | 6.05 | 5.86 | 132239 |
| 1733441700 | 5.69 | -0.31 | -5.17 | 5.97 | 6.05 | 5.63 | 237519 |
| 1733355300 | 6 | -0.33 | -5.21 | 6.35 | 6.45 | 5.93 | 254472 |
| 1733268900 | 6.33 | -0.55 | -7.99 | 6.91 | 6.91 | 6.24 | 215983 |
| 1733182500 | 6.88 | 0.24 | 3.61 | 6.73 | 6.98 | 6.665 | 225490 |
| 1732917840 | 6.64 | 0.19 | 2.95 | 6.5199999 | 6.88 | 6.5199999 | 195839 |
| 1732750500 | 6.45 | 0.29 | 4.71 | 6.22 | 6.455 | 6.19 | 290657 |
| 1732664100 | 6.16 | 0.01 | 0.16 | 6.1663 | 6.2 | 5.98 | 131311 |
| 1732577700 | 6.15 | 0.11 | 1.82 | 6.13 | 6.33 | 6.1 | 196724 |
| 1732318500 | 6.04 | 0.29 | 5.04 | 5.8716 | 6.15 | 5.69 | 436131 |
| 1732232100 | 5.75 | -0.42 | -6.81 | 6.11 | 6.16 | 5.7 | 873704 |
| 1732145700 | 6.17 | -0.08 | -1.28 | 6.08 | 6.34 | 6 | 210628 |
| 1732059300 | 6.25 | -0.6 | -8.76 | 6.86 | 6.9 | 6.14 | 616030 |
| 1731972900 | 6.85 | -0.01 | -0.15 | 7.41 | 7.41 | 6.85 | 397623 |
| 1731713700 | 6.86 | -0.39 | -5.38 | 7.25 | 7.25 | 6.81 | 219806 |
| 1731627300 | 7.25 | -0.31 | -4.10 | 7.55 | 7.55 | 7.225 | 201770 |
| 1731540900 | 7.56 | -0.33 | -4.18 | 7.9 | 8.05 | 7.53 | 122402 |
| 1731454500 | 7.89 | 0.13 | 1.68 | 7.79 | 7.97 | 7.59 | 202199 |
| 1731368100 | 7.76 | -0.24 | -3.00 | 8.18 | 8.18 | 7.75 | 146579 |
| 1731108900 | 8 | 0.1 | 1.27 | 7.91 | 8.06 | 7.83 | 126177 |
| 1731022500 | 7.9 | -0.04 | -0.50 | 8 | 8.1199999 | 7.87 | 108968 |
| 1730936100 | 7.94 | 0.22 | 2.85 | 8.02 | 8.08 | 7.76 | 184309 |
| 1730849700 | 7.72 | 0.18 | 2.39 | 7.53 | 7.7672 | 7.39 | 104616 |
| 1730763300 | 7.54 | 0.13 | 1.75 | 7.49 | 7.73 | 7.295 | 127262 |
| 1730500500 | 7.41 | 0.12 | 1.58 | 7.32 | 7.505 | 7.17 | 174802 |
| 1730414100 | 7.295 | -0.59 | -7.42 | 7.9 | 7.9 | 7.29 | 128097 |
| 1730327700 | 7.88 | 0.12 | 1.55 | 7.7107 | 8.07 | 7.7107 | 186308 |
| 1730241300 | 7.76 | -0.16 | -2.02 | 8.02 | 8.02 | 7.62 | 166873 |
| 1730154900 | 7.92 | -0.06 | -0.75 | 8.1 | 8.2 | 7.86 | 231503 |
| 1729895700 | 7.98 | -0.1 | -1.24 | 8.21 | 8.21 | 7.9 | 92368 |
| 1729809300 | 8.08 | -0.04 | -0.49 | 8.17 | 8.27 | 8.03 | 97079 |
| 1729722900 | 8.1199999 | -0.02 | -0.25 | 8.014 | 8.27 | 7.9 | 140845 |
| 1729636500 | 8.14 | -0.12 | -1.45 | 8.2279 | 8.33 | 8.08 | 182530 |
| 1729550100 | 8.26 | -0.22 | -2.59 | 8.44 | 8.53 | 8.18 | 211357 |
| 1729290900 | 8.48 | 0.4 | 4.95 | 8.08 | 8.56 | 8.02 | 166693 |
| 1729204500 | 8.08 | -0.13 | -1.58 | 8.2 | 8.3 | 7.93 | 198181 |
| 1729118100 | 8.21 | 0.52 | 6.76 | 7.79 | 8.21 | 7.77 | 242061 |
| 1729031700 | 7.69 | -0.04 | -0.52 | 7.72 | 7.86 | 7.56 | 149985 |
| 1728945300 | 7.73 | 0.08 | 1.05 | 7.65 | 7.85 | 7.44 | 168092 |
| 1728686100 | 7.65 | 0.21 | 2.82 | 7.535 | 7.67 | 7.4 | 131104 |
| 1728599700 | 7.44 | -0.08 | -1.06 | 7.4 | 7.47 | 7.2 | 133415 |
| 1728513300 | 7.52 | -0.09 | -1.18 | 7.56 | 7.8641 | 7.32 | 214918 |
| 1728426900 | 7.61 | 0.17 | 2.28 | 7.41 | 7.905 | 7.41 | 124641 |
| 1728340500 | 7.44 | -0.09 | -1.20 | 7.53 | 8.1 | 7.4 | 331180 |
| 1728081300 | 7.53 | 0.25 | 3.43 | 7.44 | 7.7 | 7.19 | 380733 |
| 1727994900 | 7.28 | 0.46 | 6.74 | 6.79 | 7.49 | 6.71 | 191474 |
| 1727908500 | 6.82 | 0.23 | 3.49 | 6.87 | 7.025 | 6.6 | 983877 |
| 1727822100 | 6.59 | -0.43 | -6.13 | 6.95 | 6.985 | 6.54 | 204549 |
| 1727735520 | 7.02 | 0.08 | 1.15 | 6.9 | 7.11 | 6.9 | 75673 |
| 1727476500 | 6.94 | 0.33 | 4.99 | 6.73 | 7.08 | 6.66 | 108686 |
| 1727390100 | 6.61 | 0.02 | 0.30 | 6.66 | 6.7696 | 6.5199999 | 128769 |
| 1727303700 | 6.59 | -0.35 | -5.04 | 6.95 | 7.03 | 6.57 | 135281 |
| 1727217300 | 6.94 | 0.06 | 0.87 | 6.91 | 7.11 | 6.865 | 289044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
