Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.0178 | 0.0031 | 21.09 | 0.0147 | 0.0198 | 0.0121 | 137971 |
| 1736984100 | 0.0147 | 0.002599 | 21.48 | 0.012 | 0.0159 | 0.0113 | 96444 |
| 1736897700 | 0.012101 | -0.002399 | -16.54 | 0.0117 | 0.0144 | 0.0102 | 54548 |
| 1736811300 | 0.0145 | 0 | 0.00 | 0.0146 | 0.015 | 0.0119 | 327919 |
| 1736552100 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.019 | 0.0118 | 49274 |
| 1736379300 | 0.0155 | 0.0009 | 6.16 | 0.0126 | 0.0191 | 0.0123 | 55840 |
| 1736292900 | 0.0146 | -0.0004 | -2.67 | 0.015 | 0.015 | 0.0136 | 15410 |
| 1736206500 | 0.015 | 0.003 | 25.00 | 0.0145 | 0.0165 | 0.0126 | 63656 |
| 1735947300 | 0.012 | -0.0013 | -9.77 | 0.0133 | 0.0145 | 0.011873 | 129672 |
| 1735860900 | 0.0133 | 0.0021 | 18.75 | 0.017 | 0.0196 | 0.011 | 910669 |
| 1735688100 | 0.0112 | -0.0015 | -11.81 | 0.015 | 0.015 | 0.011 | 130989 |
| 1735601700 | 0.0127 | -0.0033 | -20.63 | 0.018 | 0.018 | 0.0127 | 25568 |
| 1735342500 | 0.016 | 0 | 0.00 | 0.018 | 0.018 | 0.0136 | 920 |
| 1735256100 | 0.016 | 0.0012 | 8.11 | 0.0174 | 0.0174 | 0.0132 | 71187 |
| 1735077840 | 0.0148 | -0.0022 | -12.94 | 0.0179 | 0.0179 | 0.0104 | 27518 |
| 1734996900 | 0.017 | -0.0001 | -0.58 | 0.01331 | 0.0185 | 0.0122 | 37445 |
| 1734737700 | 0.0171 | 0.001556 | 10.01 | 0.013 | 0.0174 | 0.0111 | 36329 |
| 1734651300 | 0.015544 | 4.4E-5 | 0.28 | 0.0131 | 0.015544 | 0.013 | 1143 |
| 1734564900 | 0.0155 | -0.0022 | -12.43 | 0.0141 | 0.017 | 0.012 | 87264 |
| 1734478500 | 0.0177 | 0.0027 | 18.00 | 0.0178 | 0.0179 | 0.0177 | 1262 |
| 1734392100 | 0.015 | -0.0018 | -10.71 | 0.0161 | 0.0179 | 0.0133 | 24345 |
| 1734132900 | 0.0168 | 0.0008 | 5.00 | 0.016 | 0.017 | 0.0133 | 8782 |
| 1734046500 | 0.016 | -0.0019 | -10.61 | 0.016 | 0.016 | 0.0145 | 144671 |
| 1733960100 | 0.0179 | -0.0001 | -0.56 | 0.0166 | 0.0195 | 0.0145 | 234706 |
| 1733873700 | 0.018 | -0.003 | -14.29 | 0.017 | 0.0227 | 0.0151 | 73993 |
| 1733787300 | 0.021 | 0.0011 | 5.53 | 0.0199 | 0.021 | 0.0199 | 582 |
| 1733528100 | 0.0199 | -0.0021 | -9.55 | 0.0219 | 0.0219 | 0.0153 | 25100 |
| 1733441700 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0161 | 177381 |
| 1733355300 | 0.021 | 0.0011 | 5.53 | 0.017 | 0.0248 | 0.015 | 132171 |
| 1733268900 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.0297 | 0.0165 | 259133 |
| 1733182500 | 0.02 | -0.002 | -9.09 | 0.0297 | 0.0297 | 0.0161 | 276537 |
| 1732917840 | 0.022 | -0.0074 | -25.17 | 0.0248 | 0.0292 | 0.022 | 18638 |
| 1732750500 | 0.0294 | 0.0006 | 2.08 | 0.022 | 0.0296 | 0.022 | 4385 |
| 1732664100 | 0.0288 | 0.0018 | 6.67 | 0.022 | 0.0297 | 0.022 | 1500 |
| 1732577700 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 38 |
| 1732318500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4 |
| 1732232100 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 726 |
| 1732145700 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 3 |
| 1732059300 | 0.0269 | 0.0049 | 22.27 | 0.03 | 0.03 | 0.0267 | 2762 |
| 1731972900 | 0.022 | -0.0056 | -20.29 | 0.023 | 0.023 | 0.022 | 4108 |
| 1731713700 | 0.0276 | 0.0009 | 3.37 | 0.0265 | 0.0278 | 0.0161 | 3357 |
| 1731627300 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1731540900 | 0.0267 | -0.0001 | -0.37 | 0.0267 | 0.0267 | 0.0267 | 526 |
| 1731454500 | 0.0268 | 0.0038 | 16.52 | 0.0208 | 0.0268 | 0.0207 | 314 |
| 1731368100 | 0.023 | -0.0065 | -22.03 | 0.0237 | 0.0259 | 0.023 | 5185 |
| 1731108900 | 0.0295 | -0.0006 | -1.99 | 0.025 | 0.0391 | 0.015 | 79842 |
| 1731022500 | 0.0301 | -0.0001 | -0.33 | 0.024 | 0.0301 | 0.024 | 4094 |
| 1730936100 | 0.0302 | 0.0052 | 20.80 | 0.0234 | 0.0302 | 0.023 | 1201 |
| 1730849700 | 0.025 | 0 | 0.00 | 0.0248999 | 0.032 | 0.0248999 | 6048 |
| 1730763300 | 0.025 | -0.0055 | -18.03 | 0.0335 | 0.0335 | 0.0212 | 2454 |
| 1730500500 | 0.0305 | -0.0015 | -4.69 | 0.0345 | 0.0345 | 0.025 | 4274 |
| 1730414100 | 0.032 | 0.0056 | 21.21 | 0.0365 | 0.0365 | 0.0231 | 29753 |
| 1730327700 | 0.0264 | -0.005 | -15.92 | 0.028 | 0.028 | 0.024 | 13390 |
| 1730241300 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 78 |
| 1730154900 | 0.0314 | 0.0077 | 32.49 | 0.05 | 0.05 | 0.0234 | 72758 |
| 1729895700 | 0.0237 | -0.0027 | -10.23 | 0.0565 | 0.0565 | 0.023 | 43148 |
| 1729809300 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 2 |
| 1729722900 | 0.0264 | -0.0021 | -7.37 | 0.0214999 | 0.03 | 0.0214999 | 9209 |
| 1729636500 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4 |
| 1729550100 | 0.0285 | -0.003 | -9.52 | 0.0299 | 0.0299 | 0.0262 | 18125 |
| 1729290900 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 3 |
| 1729204500 | 0.0315 | -0.0024 | -7.08 | 0.045 | 0.045 | 0.0253 | 2299 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
