Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0401 | -13.7281752824 | 0.2921 | 0.315 | 0.2133 | 891074 | 0.27855478 | CS |
| 4 | -0.208 | -45.2173913043 | 0.46 | 0.479 | 0.2133 | 1251750 | 0.31452703 | CS |
| 12 | -1.768 | -87.5247524752 | 2.02 | 2.34 | 0.2133 | 818063 | 0.48645052 | CS |
| 26 | -1.168 | -82.2535211268 | 1.42 | 6.41 | 0.2133 | 690271 | 1.80094422 | CS |
| 52 | -1.718 | -87.2081218274 | 1.97 | 6.41 | 0.2133 | 424085 | 1.7801904 | CS |
| 156 | -26.748 | -99.0666666667 | 27 | 27.8 | 0.2133 | 237055 | 5.25110743 | CS |
| 260 | -22.848 | -98.9090909091 | 23.1 | 77 | 0.2133 | 494137 | 23.69848013 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.2562999 | 0.0022999 | 0.91 | 0.2532 | 0.2696 | 0.24801 | 635121 |
| 1732232100 | 0.254 | 0.003 | 1.20 | 0.251 | 0.254 | 0.2133 | 743473 |
| 1732145700 | 0.251 | -0.0124 | -4.71 | 0.26 | 0.272599 | 0.25 | 435101 |
| 1732059300 | 0.2634 | -0.0188 | -6.66 | 0.2727 | 0.2821 | 0.245001 | 564619 |
| 1731972900 | 0.2822 | -0.0234 | -7.66 | 0.29 | 0.302999 | 0.2693 | 1358764 |
| 1731713700 | 0.3056 | 0.0056 | 1.87 | 0.2921 | 0.315 | 0.2819999 | 1278068 |
| 1731627300 | 0.3 | -0.004343 | -1.43 | 0.2950999 | 0.3197 | 0.278 | 836035 |
| 1731540900 | 0.3043429 | 0.0013429 | 0.44 | 0.2950999 | 0.3266 | 0.2663 | 837752 |
| 1731454500 | 0.303 | -0.007 | -2.26 | 0.315 | 0.315 | 0.281 | 709681 |
| 1731368100 | 0.31 | 0.0281 | 9.97 | 0.29 | 0.31 | 0.275 | 492862 |
| 1731108900 | 0.2819 | -0.0165 | -5.53 | 0.3 | 0.3 | 0.276 | 743790 |
| 1731022500 | 0.2984 | 0.0218 | 7.88 | 0.28 | 0.32 | 0.28 | 897102 |
| 1730936100 | 0.2766 | -0.0432 | -13.51 | 0.2803 | 0.2899 | 0.2311 | 1226778 |
| 1730849700 | 0.3197999 | 0.0437999 | 15.87 | 0.2732 | 0.3666 | 0.273049 | 6208015 |
| 1730763300 | 0.276 | -0.019 | -6.44 | 0.2841 | 0.2899 | 0.2301 | 902919 |
| 1730500500 | 0.295 | -0.0353 | -10.69 | 0.3204 | 0.3594 | 0.2801 | 1757193 |
| 1730414100 | 0.3303 | -0.0047 | -1.40 | 0.329 | 0.34 | 0.3015 | 690988 |
| 1730327700 | 0.335 | -0.0092 | -2.67 | 0.3439999 | 0.356802 | 0.3111 | 648292 |
| 1730241300 | 0.3442 | -0.0457 | -11.72 | 0.3834 | 0.3899 | 0.3123 | 973591 |
| 1730154900 | 0.3899 | 0.0055 | 1.43 | 0.386 | 0.3932 | 0.3604 | 842739 |
| 1729895700 | 0.3844 | -0.0384 | -9.08 | 0.46 | 0.479 | 0.3711999 | 2792136 |
| 1729809300 | 0.4228 | -0.0428 | -9.19 | 0.44 | 0.4601 | 0.4011 | 2654123 |
| 1729722900 | 0.4656 | -0.0344 | -6.88 | 0.499 | 0.5063 | 0.44 | 796407 |
| 1729636500 | 0.5 | -0.0263 | -5.00 | 0.51 | 0.5105 | 0.4859 | 678483 |
| 1729550100 | 0.5263 | -0.0117 | -2.17 | 0.4944 | 0.56 | 0.485 | 1014505 |
| 1729290900 | 0.538 | -0.0383 | -6.65 | 0.64 | 0.659 | 0.459 | 3580847 |
| 1729204500 | 0.5763 | -0.0779 | -11.91 | 0.75 | 0.774 | 0.5511 | 7071157 |
| 1729118100 | 0.6542 | -0.0358 | -5.19 | 0.6821 | 0.7195 | 0.64405 | 257899 |
| 1729031700 | 0.6899999 | 0.0059999 | 0.88 | 0.6893 | 0.6988 | 0.6501 | 191380 |
| 1728945300 | 0.684 | -0.016 | -2.29 | 0.71 | 0.7486 | 0.674 | 178366 |
| 1728686100 | 0.7 | -0.005 | -0.71 | 0.7005 | 0.7329 | 0.685184 | 275706 |
| 1728599700 | 0.705 | 0.0575 | 8.88 | 0.6477 | 0.7339 | 0.635 | 316679 |
| 1728513300 | 0.6475 | -0.0539 | -7.68 | 0.7014 | 0.709 | 0.6475 | 100571 |
| 1728426900 | 0.7014 | 0.0064001 | 0.92 | 0.744 | 0.8199999 | 0.6905 | 422851 |
| 1728340500 | 0.6949999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6546999 | 77314 |
| 1728081300 | 0.6949999 | -0.0233 | -3.24 | 0.72 | 0.7721 | 0.673 | 84433 |
| 1727994900 | 0.7183 | -0.0068 | -0.94 | 0.74 | 0.787899 | 0.706 | 129411 |
| 1727908500 | 0.7251 | -0.0199 | -2.67 | 0.75 | 0.7598 | 0.69525 | 169205 |
| 1727822100 | 0.745 | -0.01 | -1.32 | 0.76 | 0.76 | 0.7309 | 26480 |
| 1727735520 | 0.755 | -0.0588 | -7.23 | 0.85 | 0.86 | 0.73 | 171559 |
| 1727476500 | 0.8138 | -0.0113 | -1.37 | 0.868 | 0.88 | 0.8138 | 138362 |
| 1727390100 | 0.8250999 | 0.0454 | 5.82 | 0.8 | 0.84495 | 0.7521 | 63759 |
| 1727303700 | 0.7796999 | 0.0296999 | 3.96 | 0.7375 | 0.8 | 0.716 | 50654 |
| 1727217300 | 0.75 | -0.04 | -5.06 | 0.8191 | 0.85 | 0.6913 | 238622 |
| 1727130900 | 0.79 | -0.1872 | -19.16 | 0.9533 | 1.03 | 0.72 | 395412 |
| 1726871700 | 0.9772 | -0.0428 | -4.20 | 1.02 | 1.04 | 0.92585 | 135427 |
| 1726785300 | 1.02 | -0.08 | -7.27 | 1.1001 | 1.12 | 0.9524 | 192636 |
| 1726698900 | 1.1 | 0.04 | 3.77 | 1.05 | 1.12 | 1.0118 | 95484 |
| 1726612500 | 1.06 | 0.04 | 3.92 | 1.06 | 1.0794999 | 1.0204 | 48831 |
| 1726526100 | 1.02 | -0.05 | -4.67 | 1 | 1.11 | 0.98 | 109706 |
| 1726266900 | 1.07 | 0.28 | 35.44 | 0.8751 | 1.175 | 0.8751 | 1142244 |
| 1726180500 | 0.79 | -0.72 | -47.68 | 1.49 | 1.49 | 0.6637 | 1249345 |
| 1726094100 | 1.51 | -0.14 | -8.48 | 1.65 | 1.73 | 1.5 | 148250 |
| 1726007700 | 1.65 | -0.16 | -8.84 | 1.815 | 1.88 | 1.62 | 139223 |
| 1725921300 | 1.81 | -0.04 | -2.16 | 1.85 | 1.92 | 1.71 | 142570 |
| 1725662100 | 1.85 | 0 | 0.00 | 1.87 | 1.94 | 1.765 | 67998 |
| 1725575700 | 1.85 | -0.1 | -5.13 | 1.9819 | 2.05 | 1.6725 | 130434 |
| 1725489300 | 1.95 | -0.02 | -1.02 | 1.97 | 2.1 | 1.8704 | 50548 |
| 1725402900 | 1.97 | -0.37 | -15.81 | 2.1501 | 2.225 | 1.95 | 187124 |
| 1725057300 | 2.34 | 0.27 | 13.04 | 2.02 | 2.34 | 1.96 | 159012 |
| 1724970900 | 2.07 | 0.1 | 5.08 | 2.06 | 2.17 | 1.92 | 142320 |
| 1724884500 | 1.97 | -0.32 | -13.97 | 2.32 | 2.32 | 1.9202 | 213149 |
| 1724798100 | 2.29 | 0.1 | 4.57 | 2.18 | 2.415 | 2.16 | 221076 |
| 1724711700 | 2.19 | 0.01 | 0.46 | 2.21 | 2.435 | 1.91 | 317152 |
| 1724452500 | 2.18 | -0.2 | -8.40 | 2.38 | 2.98 | 2.1 | 3940979 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
