Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034099 | -5.52211420585 | 0.617499 | 0.665899 | 0.5805 | 352372 | 0.60960607 | CS |
| 4 | -0.0376 | -6.05475040258 | 0.621 | 0.8 | 0.5805 | 744729 | 0.69922863 | CS |
| 12 | 0.1784 | 44.049382716 | 0.405 | 1.055 | 0.3401 | 3724012 | 0.6446904 | CS |
| 26 | -0.0266 | -4.3606557377 | 0.61 | 1.055 | 0.33 | 2013692 | 0.60086084 | CS |
| 52 | -1.1366 | -66.0813953488 | 1.72 | 1.85 | 0.2375 | 2432206 | 0.58549489 | CS |
| 156 | -11.3166 | -95.0974789916 | 11.9 | 24.6 | 0.2375 | 1400699 | 5.23453452 | CS |
| 260 | -21.9166 | -97.4071111111 | 22.5 | 124.9 | 0.2375 | 1540031 | 27.83796946 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.5834 | -0.0259 | -4.25 | 0.6092999 | 0.6198 | 0.5805 | 391409 |
| 1740094500 | 0.6092999 | -0.0157 | -2.51 | 0.624 | 0.624 | 0.5806 | 588363 |
| 1740008100 | 0.625 | -0.015 | -2.34 | 0.6355 | 0.659899 | 0.624 | 174892 |
| 1739921700 | 0.64 | 0.0244 | 3.96 | 0.617499 | 0.665899 | 0.6051 | 254824 |
| 1739576100 | 0.6156 | -0.0156 | -2.47 | 0.625 | 0.6448 | 0.615 | 370655 |
| 1739489700 | 0.6312 | -0.0368 | -5.51 | 0.65 | 0.66999 | 0.615 | 492329 |
| 1739403300 | 0.668 | -0.0138 | -2.02 | 0.6899999 | 0.6901 | 0.65 | 592808 |
| 1739316900 | 0.6818 | 0.0023 | 0.34 | 0.681 | 0.6952 | 0.6531 | 408475 |
| 1739230500 | 0.6795 | -0.0448 | -6.19 | 0.73 | 0.7524999 | 0.65 | 938712 |
| 1738971300 | 0.7243 | -0.0111 | -1.51 | 0.744599 | 0.7921 | 0.7125 | 892205 |
| 1738884900 | 0.7354 | -0.0246 | -3.24 | 0.7598 | 0.7599 | 0.719 | 293889 |
| 1738798500 | 0.76 | 0.06 | 8.57 | 0.719 | 0.8 | 0.6949999 | 935709 |
| 1738712100 | 0.7 | 0.0319 | 4.77 | 0.698 | 0.7399 | 0.6835 | 366443 |
| 1738625700 | 0.6681 | -0.0318 | -4.54 | 0.6793 | 0.6864 | 0.650001 | 388357 |
| 1738366500 | 0.6999 | -0.0331 | -4.52 | 0.718 | 0.7199 | 0.68 | 807039 |
| 1738280100 | 0.733 | -0.0081 | -1.09 | 0.728 | 0.759 | 0.6596 | 1207953 |
| 1738193700 | 0.7411 | 0.1181 | 18.96 | 0.662 | 0.778 | 0.6425 | 4200700 |
| 1738107300 | 0.623 | -0.008 | -1.27 | 0.6169 | 0.6397 | 0.6125 | 332579 |
| 1738020900 | 0.631 | -0.0025 | -0.39 | 0.621 | 0.6649 | 0.61 | 512501 |
| 1737761700 | 0.6334999 | 0.0166999 | 2.71 | 0.67 | 0.67 | 0.6334999 | 194919 |
| 1737675300 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1737588900 | 0.6168 | -0.038 | -5.80 | 0.6571 | 0.6596999 | 0.615 | 501879 |
| 1737502500 | 0.6548 | -0.009 | -1.36 | 0.68 | 0.7 | 0.63 | 295944 |
| 1737156900 | 0.6637999 | -0.0507 | -7.10 | 0.7163 | 0.72 | 0.6471 | 1224171 |
| 1737070500 | 0.7145 | 0.0271 | 3.94 | 0.6899999 | 0.7353 | 0.6703 | 1558900 |
| 1736984100 | 0.6874 | 0.0571 | 9.06 | 0.641 | 0.7126 | 0.62 | 1085230 |
| 1736897700 | 0.6303 | -0.0047 | -0.74 | 0.6528 | 0.6873 | 0.63 | 379799 |
| 1736811300 | 0.635 | -0.0319 | -4.78 | 0.64 | 0.6569 | 0.62 | 673881 |
| 1736552100 | 0.6669 | -0.0096 | -1.42 | 0.68 | 0.734 | 0.66 | 684538 |
| 1736379300 | 0.6765 | -0.1806 | -21.07 | 0.7991 | 0.8 | 0.64 | 2167980 |
| 1736292900 | 0.8571 | -0.0487 | -5.38 | 0.894001 | 0.9143 | 0.8 | 2067121 |
| 1736206500 | 0.9058 | 0.1057 | 13.21 | 0.8016 | 0.95 | 0.7623 | 4948060 |
| 1735947300 | 0.8001 | 0.0001 | 0.01 | 0.77385 | 0.835 | 0.706 | 2008524 |
| 1735860900 | 0.8 | -0.06 | -6.98 | 0.777 | 0.8048 | 0.68 | 3276584 |
| 1735688100 | 0.86 | 0.1993 | 30.16 | 0.6627 | 1.055 | 0.6301 | 18992723 |
| 1735601700 | 0.6607 | 0.0551 | 9.10 | 0.5896 | 0.6899999 | 0.5606 | 3105016 |
| 1735342500 | 0.6056 | 0.018 | 3.06 | 0.614814 | 0.65 | 0.5587 | 3002715 |
| 1735256100 | 0.5876 | 0.0197 | 3.47 | 0.5679 | 0.71 | 0.5611 | 3201727 |
| 1735077840 | 0.5679 | 0.0143 | 2.58 | 0.53 | 0.5966 | 0.53 | 1309468 |
| 1734996900 | 0.5536 | -0.0264 | -4.55 | 0.5394 | 0.649 | 0.517 | 5602991 |
| 1734737700 | 0.58 | 0.1466 | 33.83 | 0.5835 | 0.8278 | 0.478 | 71431275 |
| 1734651300 | 0.4334 | -0.2272 | -34.39 | 0.4328 | 0.5307269 | 0.3803 | 9358398 |
| 1734564900 | 0.6606 | 0.2949 | 80.64 | 0.3716999 | 0.89 | 0.3491 | 46335477 |
| 1734478500 | 0.3657 | 0.0199 | 5.75 | 0.3449999 | 0.37 | 0.341 | 208363 |
| 1734392100 | 0.3458 | -0.0128 | -3.57 | 0.3579 | 0.36 | 0.3401 | 162797 |
| 1734132900 | 0.3585999 | -0.0072 | -1.97 | 0.3603 | 0.3649 | 0.3575 | 167312 |
| 1734046500 | 0.3658 | -0.0035 | -0.95 | 0.3694219 | 0.375014 | 0.3646 | 129250 |
| 1733960100 | 0.3693 | -0.0097 | -2.56 | 0.372686 | 0.3781 | 0.36 | 126950 |
| 1733873700 | 0.379 | 0.0014 | 0.37 | 0.3894 | 0.3899 | 0.378 | 81531 |
| 1733787300 | 0.3776 | -0.0129 | -3.30 | 0.3824 | 0.3894 | 0.372201 | 163983 |
| 1733528100 | 0.3905 | 0.0144 | 3.83 | 0.3999 | 0.4099999 | 0.3627 | 1557015 |
| 1733441700 | 0.3761 | -0.0063 | -1.65 | 0.3876 | 0.3933 | 0.3719 | 200586 |
| 1733355300 | 0.3824 | -0.0102 | -2.60 | 0.39 | 0.392 | 0.376 | 149441 |
| 1733268900 | 0.3926 | -0.011083 | -2.75 | 0.4 | 0.4 | 0.38 | 494594 |
| 1733182500 | 0.403683 | -0.006317 | -1.54 | 0.405 | 0.4118 | 0.3911 | 97687 |
| 1732917840 | 0.4099999 | 0.0116 | 2.91 | 0.4099 | 0.415 | 0.4007 | 46722 |
| 1732750500 | 0.3983999 | 0.0032999 | 0.84 | 0.4 | 0.4151 | 0.3936 | 131100 |
| 1732664100 | 0.3951 | -0.0081 | -2.01 | 0.4032 | 0.409899 | 0.3933 | 66697 |
| 1732577700 | 0.4032 | -0.0011 | -0.27 | 0.3999 | 0.4147 | 0.39191 | 126680 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
