Dados Históricos American Electric Power Company Inc - AEPPL | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734737700	52.61	52.61	52.61	52.61
1734651300	52.61	52.61	52.61	52.61
1734564900	52.61	52.61	52.61	52.61
1734478500	52.61	52.61	52.61	52.61
1734392100	52.61	52.61	52.61	52.61
1734132900	52.61	52.61	52.61	52.61
1734046500	52.61	52.61	52.61	52.61
1733960100	52.61	52.61	52.61	52.61
1733873700	52.61	52.61	52.61	52.61
1733787300	52.61	52.61	52.61	52.61
1733528100	52.61	52.61	52.61	52.61
1733441700	52.61	52.61	52.61	52.61
1733355300	52.61	52.61	52.61	52.61
1733268900	52.61	52.61	52.61	52.61
1733182500	52.61	52.61	52.61	52.61
1732917840	52.61	52.61	52.61	52.61
1732750500	52.61	52.61	52.61	52.61
1732664100	52.61	52.61	52.61	52.61
1732577700	52.61	52.61	52.61	52.61
1732318500	52.61	52.61	52.61	52.61
1732232100	52.61	52.61	52.61	52.61
1732145700	52.61	52.61	52.61	52.61
1732059300	52.61	52.61	52.61	52.61
1731972900	52.61	52.61	52.61	52.61
1731713700	52.61	52.61	52.61	52.61
1731627300	52.61	52.61	52.61	52.61
1731540900	52.61	52.61	52.61	52.61
1731454500	52.61	52.61	52.61	52.61
1731368100	52.61	52.61	52.61	52.61
1731108900	52.61	52.61	52.61	52.61
1731022500	52.61	52.61	52.61	52.61
1730936100	52.61	52.61	52.61	52.61
1730849700	52.61	52.61	52.61	52.61
1730763300	52.61	52.61	52.61	52.61
1730500500	52.61	52.61	52.61	52.61
1730414100	52.61	52.61	52.61	52.61
1730327700	52.61	52.61	52.61	52.61
1730241300	52.61	52.61	52.61	52.61
1730154900	52.61	52.61	52.61	52.61
1729895700	52.61	52.61	52.61	52.61
1729809300	52.61	52.61	52.61	52.61
1729722900	52.61	52.61	52.61	52.61
1729636500	52.61	52.61	52.61	52.61
1729550100	52.61	52.61	52.61	52.61
1729290900	52.61	52.61	52.61	52.61
1729204500	52.61	52.61	52.61	52.61
1729118100	52.61	52.61	52.61	52.61
1729031700	52.61	52.61	52.61	52.61
1728945300	52.61	52.61	52.61	52.61
1728686100	52.61	52.61	52.61	52.61
1728599700	52.61	52.61	52.61	52.61
1728513300	52.61	52.61	52.61	52.61
1728426900	52.61	52.61	52.61	52.61
1728340500	52.61	52.61	52.61	52.61
1728081300	52.61	52.61	52.61	52.61
1727994900	52.61	52.61	52.61	52.61
1727908500	52.61	52.61	52.61	52.61
1727822100	52.61	52.61	52.61	52.61
1727735700	52.61	52.61	52.61	52.61
1727476500	52.61	52.61	52.61	52.61
1727390100	52.61	52.61	52.61	52.61
1727303700	52.61	52.61	52.61	52.61
1727217300	52.61	52.61	52.61	52.61
1727130900	52.61	52.61	52.61	52.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Electric Power Company Inc (AEPPL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

American Electric Power Company Inc (AEPPL) Histórico

American Electric Power Company Inc (AEPPL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T