Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -4.74074074074 | 27 | 27.63 | 24.56 | 183198 | 25.69747408 | CS |
| 4 | 1.72 | 7.16666666667 | 24 | 34.85 | 20.955539 | 200265 | 26.91374223 | CS |
| 12 | 3.03 | 13.3539003967 | 22.69 | 34.85 | 19.09 | 160408 | 24.84486357 | CS |
| 26 | 0.37 | 1.45956607495 | 25.35 | 34.85 | 16.56 | 206208 | 23.11793708 | CS |
| 52 | 21.52 | 512.380952381 | 4.2 | 34.85 | 3.97 | 159612 | 19.59303486 | CS |
| 156 | 17.93 | 230.166880616 | 7.79 | 34.85 | 3.1 | 75578 | 15.42968083 | CS |
| 260 | 19.7 | 327.242524917 | 6.02 | 44.37 | 1.94 | 83132 | 16.93118449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 25.005 | -0.58 | -2.25 | 25.5 | 25.895 | 24.77 | 119208 |
| 1732059300 | 25.58 | -0.15 | -0.58 | 26.12 | 26.15 | 24.62 | 131907 |
| 1731972900 | 25.73 | 0.22 | 0.86 | 25.64 | 26.74 | 25.45 | 155101 |
| 1731713700 | 25.51 | -0.65 | -2.48 | 26.11 | 26.5 | 24.85 | 219669 |
| 1731627300 | 26.16 | -0.27 | -1.02 | 27 | 27.63 | 25.15 | 290106 |
| 1731540900 | 26.43 | -2.2 | -7.68 | 28.69 | 29.3978 | 26.205 | 343834 |
| 1731454500 | 28.63 | -5.01 | -14.89 | 33.009999 | 33.3699 | 28.1301 | 472791 |
| 1731368100 | 33.64 | 1.9 | 5.99 | 34 | 34.85 | 32.39 | 345691 |
| 1731108900 | 31.74 | 4.71 | 17.43 | 27.19 | 32.6199 | 23.99 | 570531 |
| 1731022500 | 27.03 | 1.11 | 4.28 | 26.15 | 28.28 | 26.15 | 210612 |
| 1730936100 | 25.92 | 3.17 | 13.93 | 23.62 | 26.25 | 23.62 | 202039 |
| 1730849700 | 22.75 | 1.04 | 4.79 | 21.76 | 23.04 | 21.76 | 80670 |
| 1730763300 | 21.71 | 0.29 | 1.35 | 21.33 | 22.54 | 21.145 | 138520 |
| 1730500500 | 21.42 | 0.12 | 0.56 | 21.53 | 22.08 | 21.2 | 125334 |
| 1730414100 | 21.3 | -1.05 | -4.70 | 22.17 | 22.17 | 20.955539 | 108654 |
| 1730327700 | 22.35 | -0.38 | -1.67 | 22.48 | 23 | 22.17 | 78679 |
| 1730241300 | 22.73 | 0.28 | 1.25 | 22.4 | 23.14 | 22.35 | 66428 |
| 1730154900 | 22.45 | -0.3 | -1.32 | 23 | 23.42 | 22.145 | 103235 |
| 1729895700 | 22.75 | -0.24 | -1.04 | 23.14 | 23.99 | 22.365 | 124092 |
| 1729809300 | 22.99 | -0.34 | -1.46 | 24 | 24.45 | 22.92 | 118191 |
| 1729722900 | 23.33 | -1.44 | -5.81 | 24.5 | 24.61 | 23.01 | 180521 |
| 1729636500 | 24.77 | -3.08 | -11.06 | 27.85 | 28.285 | 24.55 | 240518 |
| 1729550100 | 27.85 | 2.13 | 8.28 | 25.8 | 29.25 | 25.77 | 394431 |
| 1729290900 | 25.72 | 1.46 | 6.02 | 24.73 | 25.82 | 24.37 | 176277 |
| 1729204500 | 24.26 | -1.31 | -5.12 | 25.8 | 26.01 | 24.15 | 81004 |
| 1729118100 | 25.57 | 0.26 | 1.03 | 25.64 | 26.0857 | 24.84 | 123280 |
| 1729031700 | 25.31 | 1.84 | 7.84 | 23.38 | 25.5 | 22.79 | 190714 |
| 1728945300 | 23.47 | 0.18 | 0.77 | 23.46 | 23.6421 | 23.07 | 49713 |
| 1728686100 | 23.29 | 1.19 | 5.38 | 21.9 | 23.35 | 21.9 | 85087 |
| 1728599700 | 22.1 | -0.29 | -1.30 | 21.92 | 22.37 | 21.4101 | 81999 |
| 1728513300 | 22.39 | 0.6 | 2.75 | 21.8 | 22.55 | 21.3 | 94605 |
| 1728426900 | 21.79 | -1.05 | -4.60 | 22.84 | 23.734 | 21.4 | 154340 |
| 1728340500 | 22.84 | -0.54 | -2.31 | 23.25 | 23.45 | 22.41 | 87824 |
| 1728081300 | 23.38 | 1.66 | 7.64 | 22.44 | 23.4511 | 21.7701 | 110249 |
| 1727994900 | 21.72 | -0.66 | -2.95 | 22.11 | 22.4827 | 21.395 | 96610 |
| 1727908500 | 22.38 | -0.45 | -1.97 | 22.47 | 22.92 | 22.02 | 77998 |
| 1727822100 | 22.83 | -0.02 | -0.09 | 23.5 | 23.96 | 21.9 | 150957 |
| 1727735700 | 22.85 | -0.81 | -3.42 | 24.1 | 26.6963 | 22.64 | 277310 |
| 1727476500 | 23.66 | 0.3 | 1.28 | 23.4 | 24.25 | 23.27 | 84907 |
| 1727390100 | 23.36 | -0.04 | -0.17 | 23.85 | 23.85 | 22.6228 | 73657 |
| 1727303700 | 23.4 | -0.18 | -0.76 | 23.48 | 24.0081 | 23.09 | 69454 |
| 1727217300 | 23.58 | 0.01 | 0.04 | 23.66 | 23.8 | 22.85 | 85613 |
| 1727130900 | 23.57 | -1.73 | -6.84 | 25.25 | 25.3 | 22.75 | 219172 |
| 1726871700 | 25.3 | 1.87 | 7.98 | 23.43 | 25.5 | 23.43 | 324828 |
| 1726785300 | 23.43 | 2.05 | 9.59 | 22.38 | 24.54 | 21.9 | 206880 |
| 1726698900 | 21.38 | 0.58 | 2.79 | 20.75 | 22.5 | 20.4 | 147597 |
| 1726612500 | 20.8 | -1.46 | -6.56 | 22.63 | 22.81 | 20.7 | 107432 |
| 1726526100 | 22.26 | -0.24 | -1.07 | 22.57 | 22.78 | 21.83 | 77811 |
| 1726266900 | 22.5 | 1.46 | 6.94 | 21.41 | 22.885 | 21.41 | 156527 |
| 1726180500 | 21.04 | 0.56 | 2.73 | 20.64 | 21.3999 | 20.345 | 60626 |
| 1726094100 | 20.48 | 0.46 | 2.30 | 19.97 | 20.69 | 19.68 | 115043 |
| 1726007700 | 20.02 | 0.74 | 3.84 | 19.72 | 20.02 | 19.1008 | 78187 |
| 1725921300 | 19.28 | -0.34 | -1.73 | 19.91 | 20.33 | 19.09 | 82450 |
| 1725662100 | 19.62 | -1.28 | -6.12 | 20.82 | 21.0092 | 19.2 | 133655 |
| 1725575700 | 20.9 | -0.04 | -0.19 | 20.94 | 21.35 | 20.25 | 125113 |
| 1725489300 | 20.94 | -0.61 | -2.83 | 21.54 | 21.885 | 20.51 | 144982 |
| 1725402900 | 21.55 | -2.66 | -10.99 | 24.08 | 24.08 | 21.17 | 220656 |
| 1725057300 | 24.21 | 0.28 | 1.17 | 24.04 | 24.97 | 23.52 | 107820 |
| 1724970900 | 23.93 | 1.61 | 7.21 | 22.69 | 24.62 | 22.32 | 182955 |
| 1724884500 | 22.32 | -1.67 | -6.96 | 23.61 | 23.73 | 21.5408 | 277319 |
| 1724798100 | 23.99 | -1.01 | -4.04 | 24.96 | 25.25 | 23 | 169463 |
| 1724711700 | 25 | 1.57 | 6.70 | 23.59 | 25.34 | 22.78 | 338568 |
| 1724452500 | 23.43 | 1.73 | 7.97 | 22.07 | 23.56 | 22.0245 | 92577 |
| 1724366100 | 21.7 | -1.08 | -4.74 | 22.76 | 22.76 | 21.61 | 100145 |
| 1724279700 | 22.78 | 1.04 | 4.78 | 21.96 | 23 | 21.91 | 112719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
