Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.64874884152 | 10.79 | 10.85 | 10.64 | 2449 | 10.70405615 | CS |
| 4 | -0.97 | -8.29769033362 | 11.69 | 11.69 | 10.55 | 61105 | 10.68846549 | CS |
| 12 | 0.14 | 1.32325141777 | 10.58 | 11.69 | 10.24 | 62733 | 10.6359318 | CS |
| 26 | 0.27 | 2.58373205742 | 10.45 | 11.69 | 10.24 | 35420 | 10.59895125 | CS |
| 52 | 0.55 | 5.40806293019 | 10.17 | 11.69 | 10.1501 | 33117 | 10.42189729 | CS |
| 156 | 0.57 | 5.6157635468 | 10.15 | 11.69 | 10.15 | 40756 | 10.36850242 | CS |
| 260 | 0.57 | 5.6157635468 | 10.15 | 11.69 | 10.15 | 40756 | 10.36850242 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 10.67 | -0.18 | -1.66 | 10.84 | 10.84 | 10.67 | 2045 |
| 1738107300 | 10.85 | 0.14 | 1.31 | 10.83 | 10.85 | 10.83 | 137 |
| 1738020900 | 10.71 | -0.08 | -0.74 | 10.8 | 10.8 | 10.71 | 7558 |
| 1737761700 | 10.79 | 0.04 | 0.37 | 10.79 | 10.79 | 10.79 | 55 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 173 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.75 | 10.77 | 10.75 | 2402 |
| 1737156900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1737070500 | 10.75 | 0 | 0.00 | 10.79 | 10.79 | 10.75 | 140 |
| 1736984100 | 10.75 | -0.01 | -0.08 | 10.74 | 10.795 | 10.74 | 310 |
| 1736897700 | 10.7589 | -0.09 | -0.84 | 10.85 | 10.85 | 10.75 | 10092 |
| 1736811300 | 10.85 | 0.13 | 1.21 | 10.72 | 10.85 | 10.72 | 308 |
| 1736552100 | 10.72 | -0.03 | -0.28 | 10.72 | 10.74 | 10.715 | 2519 |
| 1736379300 | 10.75 | 0.06 | 0.56 | 10.75 | 10.75 | 10.75 | 507 |
| 1736292900 | 10.69 | 0.03 | 0.28 | 10.63 | 10.69 | 10.63 | 272745 |
| 1736206500 | 10.66 | -0.02 | -0.19 | 10.55 | 10.66 | 10.55 | 592 |
| 1735947300 | 10.68 | -0.05 | -0.47 | 10.7 | 10.7 | 10.68 | 646226 |
| 1735860900 | 10.73 | 0.03 | 0.28 | 11.69 | 11.69 | 10.65 | 92758 |
| 1735688100 | 10.7 | 0.07 | 0.66 | 10.61 | 10.7 | 10.575 | 116807 |
| 1735601700 | 10.63 | 0.02 | 0.19 | 10.55 | 10.63 | 10.55 | 4030 |
| 1735342500 | 10.61 | 0 | 0.00 | 10.5 | 10.61 | 10.5 | 897 |
| 1735256100 | 10.61 | 0.05 | 0.47 | 10.59 | 10.61 | 10.59 | 149 |
| 1735077840 | 10.56 | -0.04 | -0.38 | 10.5 | 10.63 | 10.5 | 823 |
| 1734996900 | 10.6 | 0.08 | 0.76 | 10.51 | 10.6 | 10.51 | 1262 |
| 1734737700 | 10.52 | -0.09 | -0.80 | 10.55 | 10.55 | 10.52 | 1859 |
| 1734651300 | 10.6052 | 0 | 0.00 | 10.6052 | 10.6052 | 10.6052 | 0 |
| 1734564900 | 10.6052 | -0.03 | -0.28 | 10.63 | 10.63 | 10.6052 | 25926 |
| 1734478500 | 10.635 | 0.02 | 0.14 | 10.62 | 10.7 | 10.62 | 77980 |
| 1734392100 | 10.62 | 0 | 0.00 | 10.6 | 10.64 | 10.6 | 432848 |
| 1734132900 | 10.62 | 0 | 0.05 | 10.62 | 10.62 | 10.61 | 203 |
| 1734046500 | 10.615 | -0.01 | -0.05 | 10.605 | 10.62 | 10.59 | 17308 |
| 1733960100 | 10.62 | 0.02 | 0.24 | 10.591 | 10.62 | 10.59 | 14504 |
| 1733873700 | 10.595 | -0.03 | -0.24 | 10.61 | 10.6101 | 10.59 | 26079 |
| 1733787300 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.61 | 191939 |
| 1733528100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 124 |
| 1733441700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 25140 |
| 1733355300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 142 |
| 1733268900 | 10.6 | 0 | 0.00 | 10.605 | 10.605 | 10.6 | 75145 |
| 1733182500 | 10.6 | 0 | 0.00 | 10.59 | 10.61 | 10.59 | 280 |
| 1732917840 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 221 |
| 1732750500 | 10.6 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 1100 |
| 1732664100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 143 |
| 1732577700 | 10.6 | -0.02 | -0.19 | 10.65 | 10.65 | 10.6 | 406 |
| 1732318500 | 10.62 | 0.01 | 0.10 | 10.62 | 10.62 | 10.62 | 1011 |
| 1732232100 | 10.6094 | 0.01 | 0.09 | 10.65 | 10.65 | 10.59 | 699397 |
| 1732145700 | 10.6 | 0 | 0.00 | 10.62 | 10.62 | 10.59 | 523730 |
| 1732059300 | 10.6 | 0.01 | 0.09 | 10.58 | 10.6 | 10.58 | 62454 |
| 1731972900 | 10.5901 | 0.02 | 0.17 | 10.57 | 10.5901 | 10.57 | 3973 |
| 1731713700 | 10.5723 | -0.03 | -0.26 | 10.5723 | 10.5723 | 10.5723 | 100 |
| 1731627300 | 10.6 | -0.04 | -0.39 | 10.6 | 10.6 | 10.58 | 246 |
| 1731540900 | 10.6414 | 0.06 | 0.58 | 10.605 | 10.65 | 10.57 | 3300 |
| 1731454500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731368100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1731108900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 100015 |
| 1731022500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1730936100 | 10.58 | 0 | 0.00 | 10.57 | 10.58 | 10.57 | 57 |
| 1730849700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1730763300 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 1201 |
| 1730500500 | 10.58 | 0 | 0.00 | 10.56 | 10.58 | 10.56 | 128 |
| 1730414100 | 10.58 | 0.04 | 0.38 | 10.54 | 10.58 | 10.54 | 1259 |
| 1730327700 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 912 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
