Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.75 | 10.75 | 10.75 | 0 | 0 | CS |
| 4 | -0.35 | -3.15315315315 | 11.1 | 11.94 | 10.66 | 1257 | 10.92449222 | CS |
| 12 | 0.1 | 0.93896713615 | 10.65 | 12.69 | 10.51 | 1057 | 11.00761681 | CS |
| 26 | 0.32 | 3.06807286673 | 10.43 | 12.69 | 10.39 | 4397 | 10.63626502 | CS |
| 52 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
| 156 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
| 260 | 0.54 | 5.2889324192 | 10.21 | 12.69 | 10.14 | 24456 | 10.2174257 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732059300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731972900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731713700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731627300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731540900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1731108900 | 10.75 | 0 | 0.00 | 10.98 | 10.98 | 10.75 | 20 |
| 1731022500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
| 1730936100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 81 |
| 1730849700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 142 |
| 1730763300 | 10.75 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 1 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.97 | 10.97 | 10.75 | 1404 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
| 1730327700 | 10.75 | -0.25 | -2.27 | 10.79 | 10.79 | 10.7 | 404 |
| 1730241300 | 11 | 0.09 | 0.82 | 10.8 | 11 | 10.66 | 7712 |
| 1730154900 | 10.91 | -0.19 | -1.71 | 11.69 | 11.94 | 10.8 | 15366 |
| 1729895700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729809300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729722900 | 11.1 | -0.23 | -2.03 | 11.77 | 11.77 | 10.98 | 1117 |
| 1729636500 | 11.33 | 0.21 | 1.89 | 11.68 | 12.69 | 10.99 | 1101 |
| 1729550100 | 11.12 | 0 | 0.00 | 10.87 | 11.12 | 10.87 | 3 |
| 1729290900 | 11.12 | 0 | 0.00 | 10.55 | 11.12 | 10.55 | 65 |
| 1729204500 | 11.12 | 0.59 | 5.60 | 10.51 | 12.06 | 10.51 | 29862 |
| 1729118100 | 10.53 | -0.42 | -3.84 | 10.55 | 10.55 | 10.51 | 3403 |
| 1729031700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728945300 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 38 |
| 1728686100 | 10.95 | 0 | 0.00 | 10.92 | 10.95 | 10.92 | 1 |
| 1728599700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728513300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728426900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728340500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728081300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727994900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1727908500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727822100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727735700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1727476500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1727390100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1727303700 | 10.95 | 0.3 | 2.82 | 10.95 | 10.95 | 10.95 | 1600 |
| 1727217300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1727130900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726871700 | 10.65 | 0 | 0.00 | 10.64 | 10.65 | 10.64 | 20 |
| 1726785300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726698900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726612500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726526100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726266900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726180500 | 10.65 | 0 | 0.00 | 10.64 | 10.65 | 10.64 | 10 |
| 1726094100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1726007700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725921300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725662100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725575700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725489300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725402900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1725057300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1724970900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1724884500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1724798100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 6 |
| 1724711700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1724452500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1724366100 | 10.65 | 0.07 | 0.66 | 10.65 | 10.65 | 10.65 | 209500 |
| 1724279700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 11 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
