Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -23.3934169279 | 25.52 | 26.78 | 19.32 | 15670 | 22.45575229 | CS |
| 4 | -13.45 | -40.7575757576 | 33 | 34.7 | 19.32 | 40342 | 27.12942545 | CS |
| 12 | 16.45 | 530.64516129 | 3.1 | 84.44 | 3 | 653786 | 14.03468992 | CS |
| 26 | 15.35 | 365.476190476 | 4.2 | 84.44 | 2.7101 | 372971 | 11.72785444 | CS |
| 52 | 10.811 | 123.709806614 | 8.739 | 84.44 | 2.7101 | 2263129 | 7.43856265 | CS |
| 156 | -18520.45 | -99.8945523193 | 18540 | 25905 | 2.7101 | 1999434 | 1322.19743555 | CS |
| 260 | -36250.45 | -99.9460987042 | 36270 | 107820 | 2.7101 | 1696204 | 7315.5604783 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 19.55 | -1.4 | -6.68 | 20.39 | 20.525 | 19.25 | 18312 |
| 1737761700 | 20.949 | -1.47 | -6.56 | 21.74 | 22.82 | 20.55 | 15599 |
| 1737675300 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1737588900 | 22.42 | -1.53 | -6.39 | 23.77 | 25.146 | 22.42 | 15316 |
| 1737502500 | 23.95 | -2.2 | -8.41 | 25.52 | 26.78 | 23.95 | 16096 |
| 1737156900 | 26.15 | -0.52 | -1.95 | 27.12 | 27.99 | 26.15 | 72679 |
| 1737070500 | 26.67 | 2.25 | 9.21 | 25 | 27.79 | 24.49 | 30537 |
| 1736984100 | 24.42 | -0.34 | -1.37 | 24.79 | 25.07 | 23.82 | 21358 |
| 1736897700 | 24.76 | 1.79 | 7.79 | 22.81 | 26.8256 | 22.29 | 82928 |
| 1736811300 | 22.97 | -2.18 | -8.67 | 24.9 | 26 | 22.582 | 22295 |
| 1736552100 | 25.15 | -0.95 | -3.63 | 25.49 | 25.49 | 24.11 | 10222 |
| 1736379300 | 26.0973 | -0.83 | -3.09 | 26.9 | 27.4 | 24.5738 | 41748 |
| 1736292900 | 26.93 | -1.5 | -5.28 | 28 | 30.1 | 26.4301 | 64244 |
| 1736206500 | 28.43 | -2.23 | -7.27 | 30.15 | 31.15 | 28.274 | 45018 |
| 1735947300 | 30.66 | -1.59 | -4.93 | 32.56 | 33.64 | 30.2 | 16556 |
| 1735860900 | 32.25 | 3.26 | 11.25 | 30.05 | 34.7 | 29.5 | 81058 |
| 1735688100 | 28.99 | 0.17 | 0.59 | 29.04 | 29.93 | 26.8001 | 61375 |
| 1735601700 | 28.82 | -4.71 | -14.05 | 33 | 33 | 28.7 | 48444 |
| 1735342500 | 33.53 | -0.67 | -1.96 | 34.31 | 34.4 | 31.67 | 48145 |
| 1735256100 | 34.2 | 0.46 | 1.36 | 33.82 | 36.95 | 32.5571 | 82658 |
| 1735077840 | 33.74 | -2.05 | -5.73 | 34.99 | 35 | 33.2384 | 18934 |
| 1734996900 | 35.79 | -0.21 | -0.58 | 35.06 | 36 | 30.08 | 83950 |
| 1734737700 | 36 | -0.28 | -0.77 | 36.94 | 37.7415 | 35.2 | 59230 |
| 1734651300 | 36.28 | -3.71 | -9.28 | 39.19 | 39.19 | 35.6 | 87476 |
| 1734564900 | 39.99 | -1.38 | -3.34 | 40.54 | 43.04 | 37.3892 | 53186 |
| 1734478500 | 41.37 | 4.76 | 13.00 | 36.61 | 42 | 35.84 | 72638 |
| 1734392100 | 36.61 | -3.39 | -8.48 | 41.02 | 45 | 33.83 | 83289 |
| 1734132900 | 40 | 4.46 | 12.55 | 35.55 | 46.5518 | 35 | 156150 |
| 1734046500 | 35.54 | 3.54 | 11.06 | 32.92 | 36.27 | 32.549999 | 84248 |
| 1733960100 | 32 | 5.33 | 19.99 | 28 | 36.9502 | 26.6225 | 159803 |
| 1733873700 | 26.67 | -3.93 | -12.84 | 29.1 | 30.5003 | 26.66 | 184554 |
| 1733787300 | 30.6 | 3.59 | 13.29 | 26 | 31.81 | 25.0001 | 134098 |
| 1733528100 | 27.01 | -5.5 | -16.92 | 30.54 | 32 | 24.5 | 179671 |
| 1733441700 | 32.509999 | -2.69 | -7.64 | 32.409999 | 34.5577 | 28.4401 | 111602 |
| 1733355300 | 35.2 | 2.78 | 8.57 | 32.229999 | 39.11 | 30.18 | 202073 |
| 1733268900 | 32.42 | -19.26 | -37.27 | 47.61 | 49.4561 | 32.195 | 285283 |
| 1733182500 | 51.68 | -5.07 | -8.93 | 54.01 | 58.6787 | 50.08 | 112485 |
| 1732917840 | 56.75 | 2.2 | 4.03 | 60.5 | 61.9 | 42 | 279067 |
| 1732750500 | 54.55 | -8.16 | -13.01 | 63.2 | 84.44 | 51 | 705378 |
| 1732664100 | 62.71 | 16.9 | 36.89 | 47.99 | 69.49 | 43.0215 | 462916 |
| 1732577700 | 45.81 | -1.81 | -3.80 | 49.13 | 49.85 | 36.5001 | 387636 |
| 1732318500 | 47.62 | 11.64 | 32.35 | 40 | 54.25 | 40 | 773346 |
| 1732232100 | 35.98 | -2.78 | -7.17 | 27.01 | 36.87 | 25.14 | 739250 |
| 1732145700 | 38.76 | 16.46 | 73.81 | 25 | 38.76 | 24.73 | 905469 |
| 1732059300 | 22.3 | 3.3 | 17.37 | 19.75 | 22.3 | 17.85 | 323016 |
| 1731972900 | 19 | 4.4 | 30.14 | 15.36 | 19.2 | 15.02 | 625583 |
| 1731713700 | 14.6 | 0.99 | 7.27 | 12.92 | 17.8 | 12.9066 | 566404 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.43 | 22 | 10.685 | 2558992 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.23 | 10.94 | 7.4 | 499251 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.33 | 7.9999 | 5.0199999 | 1150673 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 202765 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.6981 | 264810 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.35 | 5.03 | 4.2 | 285668 |
| 1730936100 | 4.3099999 | -0.09 | -2.05 | 4.34 | 4.45 | 3.91 | 314241 |
| 1730849700 | 4.4 | 1.26 | 40.13 | 5.51 | 5.64 | 3.82 | 21285341 |
| 1730763300 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2719 | 3 | 10119 |
| 1730500500 | 3.11 | 0.11 | 3.67 | 3 | 3.24 | 2.94 | 17108 |
| 1730414100 | 3 | -0.1 | -3.23 | 3.05 | 3.18 | 2.98 | 13896 |
| 1730327700 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.05 | 13796 |
| 1730241300 | 3.19 | -0.17 | -5.06 | 3.3 | 3.51 | 3.19 | 43871 |
| 1730154900 | 3.36 | -0.01 | -0.15 | 3.36 | 3.4362 | 3.2900999 | 7121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
