Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.5262 | 226.559693628 | 13.4738 | 48 | 13.3 | 621241 | 28.24984706 | CS |
| 4 | 40.64 | 1209.52380952 | 3.36 | 48 | 2.94 | 1461843 | 7.97835136 | CS |
| 12 | 40.4 | 1122.22222222 | 3.6 | 48 | 2.7101 | 579681 | 7.33094957 | CS |
| 26 | 38.4875 | 698.185941043 | 5.5125 | 48 | 2.7101 | 2855580 | 6.33221991 | CS |
| 52 | 20.15 | 84.4863731656 | 23.85 | 48 | 2.7101 | 2526344 | 8.68211783 | CS |
| 156 | -56566 | -99.9222752164 | 56610 | 56850 | 2.7101 | 2023427 | 1982.61410949 | CS |
| 260 | -36226 | -99.8786876206 | 36270 | 107820 | 2.7101 | 1763544 | 7321.63183056 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 47.62 | 11.64 | 32.35 | 40 | 54.25 | 40 | 773346 |
| 1732232100 | 35.98 | -2.78 | -7.17 | 27.01 | 36.87 | 25.14 | 739250 |
| 1732145700 | 38.76 | 16.46 | 73.81 | 25 | 38.76 | 24.73 | 905469 |
| 1732059300 | 22.3 | 3.3 | 17.37 | 19.75 | 22.3 | 17.85 | 323016 |
| 1731972900 | 19 | 4.4 | 30.14 | 15.36 | 19.2 | 15.02 | 625583 |
| 1731713700 | 14.6 | 0.99 | 7.27 | 12.92 | 17.8 | 12.9066 | 566404 |
| 1731627300 | 13.61 | 3.18 | 30.49 | 10.43 | 22 | 10.685 | 2558992 |
| 1731540900 | 10.43 | 2.77 | 36.16 | 8.23 | 10.94 | 7.4 | 499251 |
| 1731454500 | 7.66 | 2.83 | 58.59 | 5.33 | 7.9999 | 5.0199999 | 1150673 |
| 1731368100 | 4.83 | -0.81 | -14.36 | 5.54 | 5.67 | 4.292 | 202765 |
| 1731108900 | 5.64 | 0.84 | 17.50 | 4.93 | 5.84 | 4.6981 | 264810 |
| 1731022500 | 4.8 | 0.49 | 11.37 | 4.35 | 5.03 | 4.2 | 285668 |
| 1730936100 | 4.3099999 | -0.09 | -2.05 | 4.34 | 4.45 | 3.91 | 314241 |
| 1730849700 | 4.4 | 1.26 | 40.13 | 5.51 | 5.64 | 3.82 | 21285341 |
| 1730763300 | 3.14 | 0.03 | 0.96 | 3.1 | 3.2719 | 3 | 10119 |
| 1730500500 | 3.11 | 0.11 | 3.67 | 3 | 3.24 | 2.94 | 17108 |
| 1730414100 | 3 | -0.1 | -3.23 | 3.05 | 3.18 | 2.98 | 13896 |
| 1730327700 | 3.1 | -0.09 | -2.82 | 3.2599999 | 3.2599999 | 3.05 | 13796 |
| 1730241300 | 3.19 | -0.17 | -5.06 | 3.3 | 3.51 | 3.19 | 43871 |
| 1730154900 | 3.36 | -0.01 | -0.15 | 3.36 | 3.4362 | 3.2900999 | 7121 |
| 1729895700 | 3.365 | 0.01 | 0.15 | 3.36 | 3.5365 | 3.3 | 22057 |
| 1729809300 | 3.36 | -0.17 | -4.82 | 3.55 | 3.98 | 3.3401 | 90347 |
| 1729722900 | 3.53 | -0.09 | -2.48 | 3.65 | 3.71 | 3.4812 | 16385 |
| 1729636500 | 3.619761 | -0.12 | -3.21 | 3.65 | 3.7 | 3.335 | 33766 |
| 1729550100 | 3.74 | -0.4 | -9.66 | 3.94 | 4.14 | 3.52 | 54776 |
| 1729290900 | 4.14 | 0.85 | 25.84 | 3.3 | 4.1999 | 3.29 | 308176 |
| 1729204500 | 3.29 | 0.35 | 11.90 | 3.06 | 3.38 | 2.99 | 101191 |
| 1729118100 | 2.94 | -0.09 | -2.97 | 2.97 | 2.97 | 2.93 | 6147 |
| 1729031700 | 3.0299999 | 0.1 | 3.41 | 2.93 | 3.2599 | 2.8485999 | 34792 |
| 1728945300 | 2.93 | 0.11 | 3.81 | 2.87 | 2.9499 | 2.81 | 25347 |
| 1728686100 | 2.8224 | -0.11 | -3.67 | 2.91 | 3.0941 | 2.7101 | 31455 |
| 1728599700 | 2.93 | -0.79 | -21.24 | 3.46 | 3.66 | 2.7376999 | 123162 |
| 1728513300 | 3.72 | 0.5 | 15.53 | 3.3 | 3.87 | 3.245 | 67839 |
| 1728426900 | 3.22 | 0.15 | 4.72 | 3.04 | 3.75 | 2.8292 | 176008 |
| 1728340500 | 3.0749999 | -0.33 | -9.69 | 3.285 | 3.6 | 3.015 | 38251 |
| 1728081300 | 3.405 | 0.01 | 0.40 | 3.21 | 3.552 | 3.0884999 | 14175 |
| 1727994900 | 3.3915 | 0.01 | 0.36 | 3.45 | 3.4785 | 3.3795 | 2622 |
| 1727908500 | 3.3795 | 0.05 | 1.53 | 3.3285 | 3.4305 | 3.3285 | 5635 |
| 1727822100 | 3.3285 | -0.08 | -2.25 | 3.405 | 3.45135 | 3.3 | 3244 |
| 1727735700 | 3.405 | 0.02 | 0.49 | 3.3884999 | 3.528 | 3.3 | 5765 |
| 1727476500 | 3.3884999 | 0.02 | 0.49 | 3.582 | 3.582 | 3.3135 | 9416 |
| 1727390100 | 3.372 | 0.07 | 2.09 | 3.303 | 3.4485 | 3.303 | 6090 |
| 1727303700 | 3.303 | -0.06 | -1.70 | 3.315 | 3.59985 | 3.255 | 7311 |
| 1727217300 | 3.36 | -0.36 | -9.68 | 3.72 | 3.8145 | 3.195 | 31115 |
| 1727130900 | 3.72 | -0.08 | -1.98 | 3.645 | 3.7949849 | 3.6 | 7603 |
| 1726871700 | 3.795 | 0.04 | 1.16 | 3.9 | 3.954 | 3.795 | 7900 |
| 1726785300 | 3.7515 | 0.08 | 2.08 | 3.75 | 3.99 | 3.675 | 10463 |
| 1726698900 | 3.675 | -0.11 | -2.78 | 3.96 | 4.05 | 3.528 | 16130 |
| 1726612500 | 3.78 | -0.04 | -1.06 | 3.8925 | 4.05 | 3.78 | 5402 |
| 1726526100 | 3.8204999 | 0.02 | 0.51 | 3.7725 | 4.02 | 3.75 | 7286 |
| 1726266900 | 3.801 | 0.1 | 2.59 | 3.8519999 | 4.02 | 3.705 | 6869 |
| 1726180500 | 3.705 | -0.08 | -2.06 | 3.9 | 3.9 | 3.6945 | 3410 |
| 1726094100 | 3.7829999 | -0.01 | -0.24 | 3.765 | 3.907485 | 3.6765 | 6167 |
| 1726007700 | 3.792 | -0.06 | -1.63 | 3.99 | 4.006485 | 3.75 | 7043 |
| 1725921300 | 3.855 | 0.08 | 2.19 | 3.7725 | 4.035 | 3.756 | 13589 |
| 1725662100 | 3.7725 | 0.12 | 3.37 | 3.6135 | 3.801 | 3.5265 | 9543 |
| 1725575700 | 3.6495 | 0.01 | 0.16 | 3.585 | 3.7305 | 3.453 | 5658 |
| 1725489300 | 3.6435 | 0.1 | 2.75 | 3.4755 | 3.747 | 3.4755 | 11770 |
| 1725402900 | 3.546 | 0.02 | 0.68 | 3.615 | 3.66 | 3.4515 | 11726 |
| 1725057300 | 3.522 | -0.2 | -5.25 | 3.6 | 3.735 | 3.492 | 14930 |
| 1724970900 | 3.717 | 0.05 | 1.31 | 3.6 | 3.7485 | 3.6 | 63929 |
| 1724884500 | 3.669 | -0.19 | -4.86 | 3.8669999 | 3.8669999 | 3.525 | 3721 |
| 1724798100 | 3.8565 | 0.06 | 1.46 | 3.765 | 3.8985 | 3.678 | 6409 |
| 1724711700 | 3.801 | -0.17 | -4.34 | 4.002 | 4.002 | 3.789 | 3393 |
| 1724452500 | 3.9735 | 0.28 | 7.64 | 3.75 | 3.981 | 3.75 | 7350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
