Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0335 | 30.1530153015 | 0.1111 | 0.28879 | 0.082 | 159637504 | 0.20293695 | CS |
| 4 | -0.6254 | -81.2207792208 | 0.77 | 0.87 | 0.082 | 42615418 | 0.20264955 | CS |
| 12 | -1.5254 | -91.3413173653 | 1.67 | 1.84 | 0.082 | 15054179 | 0.20709448 | CS |
| 26 | -1.0854 | -88.243902439 | 1.23 | 2.15 | 0.082 | 6715835 | 0.21884311 | CS |
| 52 | -1.6654 | -92.0110497238 | 1.81 | 2.15 | 0.082 | 3353571 | 0.23655575 | CS |
| 156 | -1.6254 | -91.8305084746 | 1.77 | 2.5904 | 0.082 | 1148181 | 0.29095168 | CS |
| 260 | -15.4154 | -99.0706940874 | 15.56 | 26.5 | 0.082 | 710307 | 0.57641687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.13 | -0.027 | -17.20 | 0.15 | 0.15 | 0.1244 | 16182741 |
| 1741390500 | 0.157 | -0.058 | -26.98 | 0.1848 | 0.185 | 0.144 | 43424284 |
| 1741304100 | 0.215 | 0.1127 | 110.17 | 0.1935 | 0.28879 | 0.19 | 690759740 |
| 1741217700 | 0.1023 | -0.0027 | -2.57 | 0.1035 | 0.1097 | 0.0914 | 7367153 |
| 1741131300 | 0.105 | -0.028 | -21.05 | 0.1111 | 0.1144 | 0.082 | 44908345 |
| 1741044900 | 0.133 | -0.1956 | -59.53 | 0.147 | 0.1659 | 0.125 | 9423103 |
| 1740785700 | 0.3286 | -0.1514 | -31.54 | 0.47 | 0.512 | 0.3219 | 1636911 |
| 1740699300 | 0.48 | -0.0245 | -4.86 | 0.5461 | 0.5461 | 0.47 | 67239 |
| 1740612900 | 0.5044999 | -0.0439 | -8.01 | 0.5208 | 0.531092 | 0.45585 | 151035 |
| 1740526500 | 0.5484 | -0.0716 | -11.55 | 0.5884 | 0.62 | 0.5011 | 20435 |
| 1740440100 | 0.62 | -0.0701 | -10.16 | 0.7 | 0.73 | 0.6 | 65269 |
| 1740180900 | 0.6901 | -0.0999 | -12.65 | 0.78 | 0.87 | 0.6901 | 37920 |
| 1740094500 | 0.79 | 0.0129 | 1.66 | 0.7398 | 0.8 | 0.7398 | 6759 |
| 1740008100 | 0.7771 | 0.026 | 3.46 | 0.7501 | 0.79 | 0.7501 | 10499 |
| 1739921700 | 0.7511 | -0.034 | -4.33 | 0.8 | 0.8 | 0.7006 | 12869 |
| 1739576100 | 0.7851 | -0.0449 | -5.41 | 0.893 | 0.893 | 0.7851 | 55019 |
| 1739489700 | 0.83 | 0.0301 | 3.76 | 0.8 | 0.85 | 0.7312999 | 7948 |
| 1739403300 | 0.7999 | 0.0389 | 5.11 | 0.76 | 0.8579 | 0.76 | 34239 |
| 1739316900 | 0.761 | -0.019 | -2.44 | 0.77 | 0.7844 | 0.76 | 49912 |
| 1739230500 | 0.78 | -0.0199 | -2.49 | 0.7999 | 0.7999 | 0.7501 | 58901 |
| 1738971300 | 0.7999 | -0.03 | -3.61 | 0.83 | 0.83 | 0.77 | 50183 |
| 1738884900 | 0.8299 | 0 | 0.00 | 0.83 | 0.8399 | 0.8249 | 39792 |
| 1738798500 | 0.8299 | -0.0201 | -2.36 | 0.8499 | 0.8499 | 0.8199999 | 17601 |
| 1738712100 | 0.85 | -0.0057 | -0.67 | 0.8899 | 0.8999 | 0.84 | 62034 |
| 1738625700 | 0.8557 | -0.0343 | -3.85 | 0.8699 | 0.88 | 0.84 | 35185 |
| 1738366500 | 0.89 | 0.0199 | 2.29 | 0.889 | 0.8935 | 0.889 | 73049 |
| 1738280100 | 0.8701 | -0.0998 | -10.29 | 0.97 | 0.97 | 0.87 | 30898 |
| 1738193700 | 0.9699 | -0.0901 | -8.50 | 1 | 1.01 | 0.965 | 57779 |
| 1738107300 | 1.06 | 0.01 | 0.95 | 1.03 | 1.069 | 1.0149999 | 58155 |
| 1738020900 | 1.05 | -0.31 | -22.79 | 1.3 | 1.35 | 0.9012 | 225222 |
| 1737761700 | 1.36 | -0.09 | -6.21 | 1.4 | 1.415 | 1.32 | 10103 |
| 1737675300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1737588900 | 1.45 | 0.05 | 3.57 | 1.42 | 1.5 | 1.3899999 | 56216 |
| 1737502500 | 1.4 | 0.12 | 9.14 | 1.34 | 1.4 | 1.22 | 76135 |
| 1737156900 | 1.2827 | 0.04 | 3.44 | 1.24 | 1.3799999 | 1.24 | 91478 |
| 1737070500 | 1.24 | 0 | 0.00 | 1.24 | 1.29 | 1.24 | 9540 |
| 1736984100 | 1.24 | -0.04 | -3.13 | 1.27 | 1.33 | 1.2163 | 7786 |
| 1736897700 | 1.28 | -0.05 | -3.59 | 1.28 | 1.3501 | 1.25 | 64009 |
| 1736811300 | 1.3275999 | -0.01 | -0.93 | 1.34 | 1.42 | 1.3 | 4243 |
| 1736552100 | 1.34 | -0.03 | -2.19 | 1.36 | 1.3899999 | 1.34 | 2997 |
| 1736379300 | 1.37 | 0.05 | 3.79 | 1.33 | 1.37 | 1.32 | 2206 |
| 1736292900 | 1.32 | -0.09 | -6.38 | 1.36 | 1.424 | 1.32 | 4725 |
| 1736206500 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.3799999 | 15652 |
| 1735947300 | 1.45 | -0.05 | -3.11 | 1.4676 | 1.52 | 1.42 | 9368 |
| 1735860900 | 1.4965 | -0.01 | -0.89 | 1.47 | 1.6022 | 1.45 | 75240 |
| 1735688100 | 1.51 | 0.1 | 7.09 | 1.41 | 1.6399999 | 1.3899999 | 125240 |
| 1735601700 | 1.41 | 0.14 | 11.02 | 1.25 | 1.41 | 1.21 | 39316 |
| 1735342500 | 1.27 | 0.02 | 1.60 | 1.2 | 1.28 | 1.17 | 43633 |
| 1735256100 | 1.25 | -0.07 | -5.30 | 1.3 | 1.32 | 1.22 | 69182 |
| 1735077840 | 1.32 | -0.25 | -15.92 | 1.49 | 1.51 | 1.32 | 948815 |
| 1734996900 | 1.57 | 0.07 | 4.67 | 1.57 | 1.6299999 | 1.5008999 | 133464 |
| 1734737700 | 1.5 | -0.17 | -9.91 | 1.54 | 1.78 | 1.5 | 454324 |
| 1734651300 | 1.665 | -0.05 | -2.63 | 1.71 | 1.71 | 1.6399999 | 42258 |
| 1734564900 | 1.71 | 0.03 | 1.79 | 1.69 | 1.84 | 1.65 | 138930 |
| 1734478500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.77 | 1.6 | 124710 |
| 1734392100 | 1.69 | 0.02 | 1.20 | 1.6399999 | 1.75 | 1.59 | 63293 |
| 1734132900 | 1.67 | -0.05 | -2.91 | 1.87 | 1.87 | 1.66 | 130617 |
| 1734046500 | 1.72 | -0.03 | -1.71 | 1.72 | 1.75 | 1.6512 | 55846 |
| 1733960100 | 1.75 | 0 | 0.00 | 1.76 | 1.83 | 1.67 | 315760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
