Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 25.14 | -0.09 | -0.36 | 25.2 | 25.2 | 25.1 | 3756 |
| 1732059300 | 25.23 | -0.01 | -0.04 | 25.205 | 25.23 | 25.12 | 12165 |
| 1731972900 | 25.24 | 0.06 | 0.26 | 25.1831 | 25.3 | 25.1 | 21286 |
| 1731713700 | 25.175 | 0.03 | 0.10 | 25.1701 | 25.21 | 25.15 | 8280 |
| 1731627300 | 25.15 | -0.01 | -0.04 | 25.2699 | 25.27 | 25.15 | 3861 |
| 1731540900 | 25.16 | 0.04 | 0.16 | 25.11 | 25.22 | 25.11 | 11058 |
| 1731454500 | 25.12 | -0.12 | -0.47 | 25.1 | 25.2944 | 25.1 | 7449 |
| 1731368100 | 25.2377 | -0.06 | -0.25 | 25.3799 | 25.3799 | 25.2377 | 2720 |
| 1731108900 | 25.3 | -0.04 | -0.16 | 25.38 | 25.54 | 25.3 | 4696 |
| 1731022500 | 25.34 | -0.11 | -0.43 | 25.41 | 25.44 | 25.28 | 4959 |
| 1730936100 | 25.4499 | -0.02 | -0.08 | 25.4 | 25.59 | 25.1035 | 7759 |
| 1730849700 | 25.47 | 0.09 | 0.35 | 25.38 | 25.5 | 25.3211 | 7292 |
| 1730763300 | 25.38 | 0.04 | 0.15 | 25.34 | 25.47 | 25.34 | 2934 |
| 1730500500 | 25.3429 | -0.06 | -0.22 | 25.39 | 25.4447 | 25.3429 | 1671 |
| 1730414100 | 25.4 | 0.02 | 0.08 | 25.3844 | 25.4099 | 25.12 | 23695 |
| 1730327700 | 25.38 | 0.06 | 0.24 | 25.3603 | 25.38 | 25.275 | 2199 |
| 1730241300 | 25.32 | -0.04 | -0.16 | 25.2775 | 25.3799 | 25.11 | 20129 |
| 1730154900 | 25.3599 | 0.18 | 0.71 | 25.2 | 25.39 | 25.2 | 9645 |
| 1729895700 | 25.1801 | -0.05 | -0.20 | 25.25 | 25.25 | 25 | 10493 |
| 1729809300 | 25.23 | 0.32 | 1.28 | 24.95 | 25.23 | 24.87 | 14529 |
| 1729722900 | 24.91 | -0.13 | -0.52 | 24.96 | 25.11 | 24.8873 | 9754 |
| 1729636500 | 25.04 | -0.06 | -0.24 | 25.17 | 25.2499 | 24.95 | 14715 |
| 1729550100 | 25.1 | -0.2 | -0.79 | 25.3 | 25.33 | 25 | 20866 |
| 1729290900 | 25.3 | -0.19 | -0.75 | 25.58 | 25.58 | 25.2 | 13849 |
| 1729204500 | 25.49 | 0.12 | 0.47 | 25.38 | 25.6735 | 25.1501 | 26065 |
| 1729118100 | 25.37 | 0.32 | 1.28 | 25.02 | 25.37 | 25 | 58883 |
| 1729031700 | 25.05 | 0.01 | 0.04 | 25.04 | 25.19 | 24.9201 | 24262 |
| 1728945300 | 25.0388 | 0.04 | 0.16 | 25.07 | 25.0899 | 24.8001 | 15067 |
| 1728686100 | 25 | 0.1 | 0.40 | 24.97 | 25 | 24.9 | 12641 |
| 1728599700 | 24.9 | -0.08 | -0.32 | 25 | 25 | 24.8 | 15777 |
| 1728513300 | 24.98 | 0.1 | 0.40 | 24.95 | 25.09 | 24.88 | 18926 |
| 1728426900 | 24.88 | -0.07 | -0.28 | 24.91 | 24.91 | 24.7933 | 6224 |
| 1728340500 | 24.95 | -0.07 | -0.28 | 25 | 25.03 | 24.885 | 10884 |
| 1728081300 | 25.02 | 0.16 | 0.64 | 24.805 | 25.09 | 24.7985 | 55676 |
| 1727994900 | 24.86 | 0 | 0.00 | 24.8 | 24.92 | 24.7001 | 12303 |
| 1727908500 | 24.86 | 0.16 | 0.64 | 24.635 | 24.8999 | 24.635 | 10639 |
| 1727822100 | 24.7025 | -0.22 | -0.87 | 24.78 | 24.78 | 24.38 | 41783 |
| 1727735520 | 24.92 | 0.03 | 0.12 | 24.86 | 24.93 | 24.75 | 153885 |
| 1727476500 | 24.89 | 0.15 | 0.61 | 24.84 | 24.9 | 24.72 | 30257 |
| 1727390100 | 24.74 | 0.09 | 0.37 | 24.68 | 24.8299 | 24.68 | 43153 |
| 1727303700 | 24.65 | -0.05 | -0.20 | 24.76 | 24.76 | 24.6 | 20505 |
| 1727217300 | 24.7 | 0.15 | 0.61 | 24.63 | 24.71 | 24.55 | 54513 |
| 1727130900 | 24.55 | 0.16 | 0.66 | 24.44 | 24.68 | 24.395 | 90284 |
| 1726871700 | 24.39 | 0.12 | 0.49 | 24.3 | 24.4499 | 24.2 | 114561 |
| 1726785300 | 24.27 | 0.16 | 0.66 | 24.34 | 24.3799 | 24.19 | 35718 |
| 1726698900 | 24.11 | -0.1 | -0.41 | 24.2 | 24.25 | 24.11 | 42687 |
| 1726612500 | 24.21 | 0.01 | 0.04 | 24.25 | 24.33 | 24.21 | 48237 |
| 1726526100 | 24.2 | -0.22 | -0.90 | 24.43 | 24.45 | 23.96 | 132224 |
| 1726266900 | 24.42 | 0.09 | 0.37 | 24.34 | 24.42 | 24.33 | 5357 |
| 1726180500 | 24.33 | 0.02 | 0.08 | 24.3 | 24.34 | 24.275 | 11282 |
| 1726094100 | 24.31 | 0.01 | 0.06 | 24.3 | 24.33 | 24.185 | 10118 |
| 1726007700 | 24.295 | 0.01 | 0.02 | 24.28 | 24.3 | 24.19 | 12484 |
| 1725921300 | 24.29 | 0.05 | 0.21 | 24.24 | 24.298 | 24.13 | 19944 |
| 1725662100 | 24.24 | 0.06 | 0.25 | 24.19 | 24.33 | 24.18 | 12906 |
| 1725575700 | 24.18 | -0.01 | -0.04 | 24.0125 | 24.23 | 24.0125 | 8449 |
| 1725489300 | 24.19 | 0.03 | 0.12 | 24.13 | 24.23 | 24.1 | 20908 |
| 1725402900 | 24.16 | 0.11 | 0.46 | 24.0603 | 24.2499 | 24 | 14451 |
| 1725057300 | 24.05 | 0 | 0.00 | 24.01 | 24.2 | 24 | 17304 |
| 1724970900 | 24.05 | 0.01 | 0.04 | 24.04 | 24.0999 | 24.02 | 11009 |
| 1724884500 | 24.0401 | -0.01 | -0.04 | 24.05 | 24.09 | 24 | 11655 |
| 1724798100 | 24.05 | 0.01 | 0.04 | 23.98 | 24.0903 | 23.93 | 8132 |
| 1724711700 | 24.04 | 0.15 | 0.63 | 23.84 | 24.0761 | 23.84 | 7506 |
| 1724452500 | 23.89 | 0.03 | 0.13 | 23.8 | 24.45 | 23.8 | 13475 |
| 1724366100 | 23.86 | -0.04 | -0.17 | 24.28 | 24.28 | 23.86 | 19495 |
| 1724279700 | 23.9 | 0 | 0.00 | 23.89 | 24.06 | 23.82 | 10558 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
