Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.37 | 0 | 0.00 | 25.41 | 25.41 | 25.34 | 25287 |
| 1727303700 | 25.37 | -0.05 | -0.20 | 25.44 | 25.44 | 25.36 | 25926 |
| 1727217300 | 25.42 | 0.12 | 0.47 | 25.36 | 25.4698 | 25.32 | 32462 |
| 1727130900 | 25.3 | -0.1 | -0.39 | 25.43 | 25.46 | 25.3 | 80555 |
| 1726871700 | 25.4 | 0.12 | 0.47 | 25.26 | 25.4 | 25.26 | 28107 |
| 1726785300 | 25.28 | 0.07 | 0.28 | 25.29 | 25.35 | 25.21 | 98555 |
| 1726698900 | 25.21 | -0.14 | -0.55 | 25.22 | 25.37 | 25.21 | 39712 |
| 1726612500 | 25.35 | 0.13 | 0.52 | 25.2101 | 25.35 | 25.17 | 107910 |
| 1726526100 | 25.22 | 0.02 | 0.08 | 25.15 | 25.25 | 25.15 | 85920 |
| 1726266900 | 25.2 | 0.04 | 0.16 | 25.12 | 25.2 | 25.1 | 26096 |
| 1726180500 | 25.16 | 0.02 | 0.08 | 25.15 | 25.2 | 25.15 | 28234 |
| 1726094100 | 25.14 | -0.01 | -0.04 | 25.13 | 25.19 | 25.1 | 9293 |
| 1726007700 | 25.15 | -0.06 | -0.24 | 25.21 | 25.23 | 25.07 | 24743 |
| 1725921300 | 25.21 | 0.21 | 0.84 | 25.1 | 25.25 | 25.09 | 47327 |
| 1725662100 | 25 | -0.01 | -0.04 | 25.0001 | 25.0555 | 24.9804 | 33066 |
| 1725575700 | 25.01 | 0.03 | 0.12 | 24.98 | 25.02 | 24.91 | 40457 |
| 1725489300 | 24.98 | 0.01 | 0.04 | 24.97 | 24.98 | 24.96 | 25316 |
| 1725402900 | 24.97 | 0.06 | 0.24 | 24.97 | 24.98 | 24.95 | 30661 |
| 1725057300 | 24.91 | -0.01 | -0.04 | 24.91 | 24.9716 | 24.91 | 34260 |
| 1724970900 | 24.92 | 0.01 | 0.02 | 24.96 | 24.98 | 24.9019 | 31821 |
| 1724884500 | 24.915 | -0.05 | -0.18 | 24.98 | 24.98 | 24.91 | 12871 |
| 1724798100 | 24.96 | 0.01 | 0.04 | 24.95 | 25.0132 | 24.92 | 20775 |
| 1724711700 | 24.95 | 0.03 | 0.12 | 24.92 | 24.98 | 24.92 | 21515 |
| 1724452500 | 24.92 | -0 | -0.00 | 24.92 | 25.01 | 24.92 | 12768 |
| 1724366100 | 24.921 | -0.07 | -0.28 | 24.93 | 24.9999 | 24.9 | 10246 |
| 1724279700 | 24.99 | 0.04 | 0.16 | 24.95 | 24.99 | 24.91 | 18484 |
| 1724193300 | 24.9499 | 0.04 | 0.16 | 24.97 | 24.97 | 24.84 | 9833 |
| 1724106900 | 24.91 | 0.06 | 0.24 | 24.93 | 24.98 | 24.79 | 84049 |
| 1723847700 | 24.85 | 0.03 | 0.14 | 24.84 | 24.85 | 24.77 | 62390 |
| 1723761300 | 24.8155 | 0.01 | 0.02 | 24.82 | 24.89 | 24.7854 | 37053 |
| 1723674900 | 24.81 | -0.02 | -0.09 | 24.81 | 24.8999 | 24.81 | 31876 |
| 1723588500 | 24.832 | -0 | -0.01 | 24.89 | 24.92 | 24.75 | 43117 |
| 1723502100 | 24.835 | -0.02 | -0.06 | 24.81 | 24.89 | 24.8 | 33496 |
| 1723242900 | 24.85 | 0.01 | 0.04 | 24.78 | 24.9 | 24.78 | 19020 |
| 1723156500 | 24.84 | 0.09 | 0.36 | 24.79 | 24.88 | 24.72 | 10846 |
| 1723070100 | 24.75 | 0.04 | 0.16 | 24.71 | 24.86 | 24.71 | 18603 |
| 1722983700 | 24.71 | 0.06 | 0.24 | 24.66 | 24.8 | 24.66 | 35467 |
| 1722897300 | 24.65 | -0.01 | -0.04 | 24.65 | 24.7595 | 24.4044 | 42128 |
| 1722638100 | 24.66 | -0.17 | -0.68 | 24.85 | 24.875 | 24.66 | 42886 |
| 1722551700 | 24.83 | 0.06 | 0.24 | 24.81 | 24.91 | 24.77 | 57434 |
| 1722465300 | 24.77 | -0.11 | -0.44 | 24.88 | 24.92 | 24.75 | 66306 |
| 1722378900 | 24.88 | 0.06 | 0.24 | 24.82 | 24.9 | 24.82 | 247975 |
| 1722292500 | 24.82 | -0.04 | -0.16 | 25 | 25.0004 | 24.8 | 144358 |
| 1722033300 | 24.86 | 0.02 | 0.08 | 24.84 | 24.89 | 24.8012 | 14286 |
| 1721946900 | 24.84 | -0.02 | -0.08 | 24.86 | 24.88 | 24.82 | 25280 |
| 1721860500 | 24.86 | -0.01 | -0.04 | 24.865 | 24.97 | 24.86 | 35189 |
| 1721774100 | 24.87 | -0.01 | -0.04 | 24.86 | 24.96 | 24.85 | 23006 |
| 1721687700 | 24.88 | -0.02 | -0.08 | 24.86 | 24.9 | 24.86 | 17590 |
| 1721428500 | 24.9 | 0.07 | 0.28 | 24.875 | 24.9 | 24.85 | 7420 |
| 1721342100 | 24.83 | -0.03 | -0.12 | 24.8 | 24.93 | 24.8 | 33169 |
| 1721255700 | 24.86 | -0.1 | -0.40 | 24.97 | 24.97 | 24.86 | 9086 |
| 1721169300 | 24.96 | 0.08 | 0.32 | 24.96 | 24.9905 | 24.86 | 13719 |
| 1721082900 | 24.88 | 0 | 0.00 | 24.9 | 24.9812 | 24.85 | 14871 |
| 1720823700 | 24.88 | 0.04 | 0.16 | 24.88 | 24.9 | 24.83 | 26433 |
| 1720737300 | 24.84 | 0.01 | 0.04 | 24.84 | 24.89 | 24.8139 | 10015 |
| 1720650900 | 24.83 | 0.01 | 0.04 | 24.8 | 24.8401 | 24.7841 | 11386 |
| 1720564500 | 24.82 | -0.01 | -0.04 | 24.88 | 24.8999 | 24.8 | 25560 |
| 1720478100 | 24.83 | -0.01 | -0.04 | 24.83 | 24.84 | 24.75 | 35761 |
| 1720218900 | 24.84 | 0.07 | 0.28 | 24.78 | 24.92 | 24.73 | 38340 |
| 1720040640 | 24.77 | -0.02 | -0.08 | 24.76 | 24.801 | 24.76 | 26517 |
| 1719959700 | 24.79 | -0.01 | -0.04 | 24.87 | 24.87 | 24.78 | 27515 |
| 1719873300 | 24.8 | -0.32 | -1.27 | 24.85 | 24.85 | 24.7001 | 31085 |
| 1719614100 | 25.12 | 0.02 | 0.08 | 25.1 | 25.19 | 25.03 | 22020 |
| 1719527700 | 25.1 | 0.1 | 0.40 | 25 | 25.1 | 24.98 | 25879 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
