Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.91744258225 | 32.22 | 32.37 | 31.07 | 6010 | 31.60625681 | SP |
| 4 | -0.45 | -1.41821619918 | 31.73 | 32.76 | 31.07 | 6998 | 32.16460797 | SP |
| 12 | 1.07 | 3.5418735518 | 30.21 | 32.76 | 28.81 | 6143 | 31.34302128 | SP |
| 26 | -1.6709 | -5.07087818542 | 32.9509 | 33.62 | 28.81 | 6552 | 31.87475401 | SP |
| 52 | 0.87 | 2.8609010194 | 30.41 | 33.64 | 28.01 | 6574 | 31.08259306 | SP |
| 156 | 4.83 | 18.2608695652 | 26.45 | 33.64 | 22.94 | 6960 | 28.12091707 | SP |
| 260 | 3.93 | 14.3692870201 | 27.35 | 34.29 | 22.94 | 7393 | 28.47318114 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 31.28 | 0 | 0.00 | 31.43 | 31.44 | 31.24 | 2242 |
| 1741732500 | 31.28 | -0.16 | -0.51 | 31.5 | 31.5 | 31.07 | 10977 |
| 1741646100 | 31.44 | -0.72 | -2.25 | 31.68 | 31.84 | 31.34 | 7963 |
| 1741390500 | 32.1636 | 0.05 | 0.17 | 32.06 | 32.2613 | 31.99 | 5516 |
| 1741304100 | 32.11 | -0.62 | -1.89 | 32.259999 | 32.369999 | 32.06 | 14919 |
| 1741217700 | 32.729999 | 0.52 | 1.61 | 32.4 | 32.759999 | 32.4 | 4300 |
| 1741131300 | 32.21 | -0.23 | -0.71 | 32.409999 | 32.409999 | 32.1132 | 4292 |
| 1741044900 | 32.439999 | 0.16 | 0.50 | 32.409999 | 32.65 | 32.305 | 2835 |
| 1740785700 | 32.28 | 0.17 | 0.53 | 32.18 | 32.28 | 32.052999 | 22029 |
| 1740699300 | 32.11 | -0.29 | -0.90 | 32.259999 | 32.36 | 32.101 | 2473 |
| 1740612900 | 32.4 | -0.14 | -0.43 | 32.56 | 32.71 | 32.4 | 13599 |
| 1740526500 | 32.54 | 0.23 | 0.71 | 32.509999 | 32.6 | 32.35 | 26189 |
| 1740440100 | 32.31 | 0.07 | 0.22 | 32.229999 | 32.49 | 32.229999 | 3567 |
| 1740180900 | 32.24 | 0.06 | 0.19 | 32.229999 | 32.3382 | 32.1811 | 2550 |
| 1740094500 | 32.1784 | 0.1 | 0.31 | 32.06 | 32.28 | 31.92 | 13927 |
| 1740008100 | 32.08 | 0.03 | 0.09 | 31.92 | 32.09 | 31.92 | 3722 |
| 1739921700 | 32.049999 | 0.18 | 0.56 | 31.91 | 32.049999 | 31.91 | 3242 |
| 1739576100 | 31.87 | -0.25 | -0.78 | 32.06 | 32.06 | 31.87 | 3521 |
| 1739489700 | 32.119999 | 0.52 | 1.65 | 31.73 | 32.119999 | 31.73 | 3713 |
| 1739403300 | 31.6 | 0.05 | 0.16 | 31.35 | 31.72 | 31.35 | 2548 |
| 1739316900 | 31.55 | -0.21 | -0.66 | 31.56 | 31.68 | 31.535 | 3915 |
| 1739230500 | 31.76 | 0.06 | 0.19 | 31.83 | 31.83 | 31.631 | 2487 |
| 1738971300 | 31.6988 | -0.26 | -0.82 | 32 | 32 | 31.65 | 2954 |
| 1738884900 | 31.96 | -0.2 | -0.62 | 32.2 | 32.220799 | 31.96 | 3118 |
| 1738798500 | 32.1597 | 0.4 | 1.26 | 31.84 | 32.17 | 31.84 | 8033 |
| 1738712100 | 31.76 | 0.18 | 0.57 | 31.64 | 31.78 | 31.58 | 8394 |
| 1738625700 | 31.58 | -0.02 | -0.06 | 31.37 | 31.7268 | 31.37 | 3843 |
| 1738366500 | 31.6 | -0.35 | -1.10 | 31.89 | 31.99 | 31.6 | 14128 |
| 1738280100 | 31.95 | 0.25 | 0.79 | 31.9 | 31.95 | 31.8326 | 2447 |
| 1738193700 | 31.7 | -0.08 | -0.24 | 31.75 | 31.78 | 31.61 | 1768 |
| 1738107300 | 31.7753 | -0.05 | -0.17 | 31.83 | 31.8501 | 31.7549 | 1978 |
| 1738020900 | 31.83 | 0.28 | 0.89 | 31.55 | 31.8495 | 31.55 | 3251 |
| 1737761700 | 31.55 | 0.43 | 1.38 | 31.37 | 31.55 | 31.37 | 3066 |
| 1737675300 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1737588900 | 31.12 | -0.03 | -0.10 | 31.17 | 31.17 | 31.04 | 3005 |
| 1737502500 | 31.15 | 0.54 | 1.76 | 30.87 | 31.15 | 30.87 | 5548 |
| 1737156900 | 30.61 | -0.12 | -0.39 | 30.7 | 30.7 | 30.515 | 8199 |
| 1737070500 | 30.73 | 0.28 | 0.90 | 30.44 | 30.73 | 30.41 | 2953 |
| 1736984100 | 30.455 | 0.22 | 0.71 | 30.43 | 30.515 | 30.41 | 3978 |
| 1736897700 | 30.24 | 0.1 | 0.33 | 30.33 | 30.34 | 30.14 | 7525 |
| 1736811300 | 30.14 | 0.04 | 0.13 | 29.99 | 30.15 | 29.94 | 6379 |
| 1736552100 | 30.1 | -0.32 | -1.05 | 30.26 | 30.3329 | 29.99 | 12403 |
| 1736379300 | 30.42 | 0.18 | 0.60 | 30.26 | 30.42 | 30.1 | 3452 |
| 1736292900 | 30.24 | 0.05 | 0.17 | 30.26 | 30.4613 | 30.1 | 11990 |
| 1736206500 | 30.19 | -0.1 | -0.33 | 30.24 | 30.33 | 30.1 | 9167 |
| 1735947300 | 30.29 | 0.3 | 1.00 | 30.13 | 30.29 | 30.13 | 2906 |
| 1735860900 | 29.99 | -0.2 | -0.66 | 30.23 | 30.23 | 29.97 | 457 |
| 1735688100 | 30.19 | 0.09 | 0.31 | 30.28 | 30.28 | 30.02 | 1247 |
| 1735601700 | 30.0962 | -0.38 | -1.26 | 30.2 | 30.2 | 29.97 | 2479 |
| 1735342500 | 30.48 | -0.27 | -0.88 | 30.5 | 30.62 | 30.38 | 9548 |
| 1735256100 | 30.75 | 0.12 | 0.38 | 30.69 | 30.75 | 30.5912 | 6880 |
| 1735077840 | 30.6324 | 0.23 | 0.76 | 30.44 | 30.6324 | 30.44 | 1660 |
| 1734996900 | 30.4 | 0.16 | 0.53 | 28.81 | 30.4603 | 28.81 | 20197 |
| 1734737700 | 30.24 | 0.06 | 0.20 | 30.04 | 30.4191 | 30.04 | 4823 |
| 1734651300 | 30.18 | -0.1 | -0.33 | 30.33 | 30.33 | 30.1601 | 19386 |
| 1734564900 | 30.2806 | -0.71 | -2.29 | 31 | 31 | 30.2806 | 4850 |
| 1734478500 | 30.99 | 0.12 | 0.39 | 30.76 | 30.99 | 30.76 | 4245 |
| 1734392100 | 30.87 | 0.07 | 0.23 | 30.99 | 31.01 | 30.76 | 6808 |
| 1734132900 | 30.8 | -0.14 | -0.45 | 30.91 | 30.91 | 30.751 | 1652 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
