Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.2 | 2.5 | 2.7672 | 2.36 | 170202 | 2.56714226 | CS |
| 4 | 0.19 | 7.63052208835 | 2.49 | 2.8 | 2.2386 | 116203 | 2.55535021 | CS |
| 12 | -3.15 | -54.0308747856 | 5.83 | 6.1 | 2.03 | 17998779 | 4.38319281 | CS |
| 26 | -4.63 | -63.3378932969 | 7.31 | 11.4 | 2.03 | 20722127 | 5.55472796 | CS |
| 52 | -27.77 | -91.1986863711 | 30.45 | 70.6 | 2.03 | 17463438 | 8.37479434 | CS |
| 156 | -6747.32 | -99.9602962963 | 6750 | 30500 | 2.03 | 8198917 | 2429.60194963 | CS |
| 260 | -23747.32 | -99.9887157895 | 23750 | 42250 | 2.03 | 7351784 | 3228.14266324 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 2.39 | -0.2 | -7.72 | 2.5562 | 2.5599 | 2.36 | 113312 |
| 1737156900 | 2.59 | -0.04 | -1.52 | 2.69 | 2.7672 | 2.5487 | 352885 |
| 1737070500 | 2.63 | 0.01 | 0.38 | 2.64 | 2.7 | 2.52 | 66234 |
| 1736984100 | 2.62 | -0.04 | -1.50 | 2.5 | 2.74 | 2.45 | 148377 |
| 1736897700 | 2.66 | 0.33 | 14.16 | 2.33 | 2.73 | 2.3106 | 189986 |
| 1736811300 | 2.33 | -0.01 | -0.43 | 2.34 | 2.37 | 2.2386 | 63773 |
| 1736552100 | 2.34 | -0.08 | -3.31 | 2.4 | 2.4 | 2.2828 | 44750 |
| 1736379300 | 2.42 | -0.14 | -5.47 | 2.5 | 2.5 | 2.3674 | 65310 |
| 1736292900 | 2.56 | 0.08 | 3.23 | 2.46 | 2.66 | 2.42 | 87238 |
| 1736206500 | 2.48 | -0.23 | -8.49 | 2.6542 | 2.71 | 2.48 | 95312 |
| 1735947300 | 2.71 | 0.25 | 10.16 | 2.54 | 2.8 | 2.47 | 222302 |
| 1735860900 | 2.46 | 0.09 | 3.80 | 2.38 | 2.55 | 2.35 | 50139 |
| 1735688100 | 2.37 | -0.07 | -2.87 | 2.44 | 2.54 | 2.33 | 83110 |
| 1735601700 | 2.44 | -0.1 | -3.94 | 2.553 | 2.553 | 2.41 | 67063 |
| 1735342500 | 2.54 | -0.11 | -4.15 | 2.6475 | 2.65 | 2.5299999 | 109131 |
| 1735256100 | 2.65 | 0.12 | 4.74 | 2.49 | 2.67 | 2.48 | 83261 |
| 1735077840 | 2.5299999 | -0.07 | -2.69 | 2.45 | 2.69 | 2.45 | 107596 |
| 1734996900 | 2.6 | 0.1 | 4.00 | 2.5 | 2.7364 | 2.5 | 235726 |
| 1734737700 | 2.5 | -0.01 | -0.40 | 2.47 | 2.74 | 2.33 | 309438 |
| 1734651300 | 2.5099999 | 0.22 | 9.61 | 2.1722 | 2.5599 | 2.1 | 390429 |
| 1734564900 | 2.29 | 0.05 | 2.23 | 2.265 | 2.5 | 2.15 | 436685 |
| 1734478500 | 2.24 | 0.14 | 6.67 | 2.08 | 2.2999 | 2.0299999 | 605621 |
| 1734392100 | 2.1 | -0.07 | -3.23 | 2.1349999 | 2.323 | 2.0299999 | 240200 |
| 1734132900 | 2.17 | -0.01 | -0.46 | 2.226 | 2.23 | 2.06 | 140755 |
| 1734046500 | 2.18 | -0.23 | -9.54 | 2.3849 | 2.388 | 2.15 | 177279 |
| 1733960100 | 2.41 | 0.12 | 5.24 | 2.25 | 2.49 | 2.23 | 299303 |
| 1733873700 | 2.29 | -0.32 | -12.26 | 2.7599 | 2.7599 | 2.21 | 3609012 |
| 1733787300 | 2.61 | -0.29 | -10.00 | 2.88 | 2.91 | 2.6 | 179943 |
| 1733528100 | 2.9 | -0.33 | -10.22 | 3.1 | 3.27 | 2.83 | 247894 |
| 1733441700 | 3.23 | 0.13 | 4.19 | 3.57 | 4.2 | 3.165 | 1328019 |
| 1733355300 | 3.1 | 0.21 | 7.27 | 2.7 | 3.3099999 | 2.7 | 978250 |
| 1733268900 | 2.8899999 | -0.85 | -22.73 | 3.2148999 | 3.2199999 | 2.71 | 450485 |
| 1733182500 | 3.74 | 0.05 | 1.36 | 3.9 | 3.93 | 3.63 | 161702 |
| 1732917840 | 3.69 | 0.12 | 3.36 | 3.57 | 3.87 | 3.57 | 104834 |
| 1732750500 | 3.57 | -0.13 | -3.51 | 3.63 | 3.9 | 3.51 | 168482 |
| 1732664100 | 3.7 | -0.21 | -5.37 | 3.855 | 3.855 | 3.65 | 139974 |
| 1732577700 | 3.9099 | -0.02 | -0.51 | 3.93 | 4.09 | 3.9 | 110322 |
| 1732318500 | 3.93 | -0.13 | -3.20 | 4.0599999 | 4.0599999 | 3.78 | 195573 |
| 1732232100 | 4.0599999 | -0.17 | -4.02 | 4.32 | 4.32 | 3.96 | 272949 |
| 1732145700 | 4.2299999 | 0.16 | 3.93 | 4.35 | 4.59 | 4.03 | 671691 |
| 1732059300 | 4.07 | -0.18 | -4.24 | 4.21 | 4.25 | 3.91 | 357334 |
| 1731972900 | 4.25 | -0.01 | -0.23 | 4.05 | 4.38 | 4 | 223854 |
| 1731713700 | 4.26 | -0.46 | -9.75 | 4.56 | 4.64 | 4.26 | 242389 |
| 1731627300 | 4.72 | -0.14 | -2.88 | 4.79 | 5 | 4.5 | 564379 |
| 1731540900 | 4.8599999 | 0.12 | 2.53 | 5.9499 | 5.9499999 | 4.58 | 2868501 |
| 1731454500 | 4.74 | 0.07 | 1.50 | 4.87 | 4.87 | 4.62 | 60654 |
| 1731368100 | 4.67 | -0.04 | -0.85 | 4.5199999 | 4.79 | 4.51 | 225206 |
| 1731108900 | 4.71 | -0.19 | -3.88 | 4.88 | 4.89 | 4.55 | 245206 |
| 1731022500 | 4.9 | -0.29 | -5.59 | 5.0299999 | 5.2299999 | 4.7 | 247663 |
| 1730936100 | 5.19 | 0.2 | 4.01 | 5.1499999 | 5.43 | 4.9 | 75809 |
| 1730849700 | 4.99 | -0.06 | -1.19 | 5.12 | 5.75 | 4.75 | 124080 |
| 1730763300 | 5.05 | 0.27 | 5.65 | 4.55 | 5.25 | 4.5 | 214738 |
| 1730500500 | 4.78 | -0.4 | -7.72 | 5.05 | 5.26 | 4.7 | 277663 |
| 1730414100 | 5.18 | -0.71 | -12.05 | 5.36 | 5.8099999 | 5.07 | 252837 |
| 1730327700 | 5.89 | 0.06 | 1.03 | 5.6 | 6.1 | 5.5199999 | 451980 |
| 1730241300 | 5.83 | -0.22 | -3.64 | 5.99 | 6.2399999 | 5.77 | 190291 |
| 1730154900 | 6.05 | 0.18 | 3.07 | 5.51 | 6.11 | 5.51 | 146646 |
| 1729895700 | 5.87 | 0.02 | 0.34 | 5.51 | 6.0699999 | 5.51 | 336292 |
| 1729809300 | 5.85 | -0.18 | -2.99 | 5.9799999 | 6.27 | 5.65 | 444345 |
| 1729722900 | 6.03 | 0.5 | 9.04 | 5.57 | 6.47 | 5.57 | 528253 |
| 1729636500 | 5.53 | -0.07 | -1.25 | 5.55 | 5.66 | 5.22 | 115972 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
