Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1379 | -0.611315769642 | 22.5579 | 22.67 | 22.44 | 70687 | 22.54308897 | SP |
| 4 | 0.05 | 0.223513634332 | 22.37 | 22.67 | 22.37 | 38988 | 22.51134297 | SP |
| 12 | 0.12 | 0.538116591928 | 22.3 | 22.87 | 22.26 | 84076 | 22.41900707 | SP |
| 26 | 0.19 | 0.854700854701 | 22.23 | 22.87 | 21.84 | 66731 | 22.34147538 | SP |
| 52 | 0.58 | 2.65567765568 | 21.84 | 22.87 | 21.6902 | 66705 | 22.22568315 | SP |
| 156 | -0.9 | -3.85934819897 | 23.32 | 23.44 | 21.49735 | 70033 | 22.41596924 | SP |
| 260 | -1.645 | -6.8356534386 | 24.065 | 24.835 | 21.395 | 52110 | 22.62988989 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.56 | -0.1 | -0.44 | 22.67 | 22.67 | 22.46 | 54882 |
| 1734996900 | 22.66 | 0.16 | 0.71 | 22.43 | 22.66 | 22.43 | 55583 |
| 1734737700 | 22.5 | 0 | 0.00 | 22.49 | 22.54 | 22.44 | 150883 |
| 1734651300 | 22.5 | -0.08 | -0.36 | 22.75 | 22.75 | 22.48 | 23987 |
| 1734564900 | 22.5813 | 0.05 | 0.23 | 22.5612 | 22.6011 | 22.48 | 16500 |
| 1734478500 | 22.53 | -0.06 | -0.27 | 22.63 | 22.63 | 22.4901 | 26498 |
| 1734392100 | 22.59 | 0.11 | 0.49 | 22.48 | 22.59 | 22.45 | 18729 |
| 1734132900 | 22.48 | -0.12 | -0.53 | 22.42 | 22.57 | 22.42 | 21918 |
| 1734046500 | 22.6 | 0.12 | 0.51 | 22.55 | 22.6399 | 22.51 | 19411 |
| 1733960100 | 22.485 | -0.03 | -0.11 | 22.51 | 22.51 | 22.46 | 6729 |
| 1733873700 | 22.51 | 0.04 | 0.18 | 22.44 | 22.612 | 22.44 | 19062 |
| 1733787300 | 22.47 | -0.08 | -0.36 | 22.44 | 22.61 | 22.44 | 25110 |
| 1733528100 | 22.5523 | 0.08 | 0.37 | 22.49 | 22.6199 | 22.44 | 24030 |
| 1733441700 | 22.47 | 0.05 | 0.22 | 22.41 | 22.4999 | 22.41 | 155387 |
| 1733355300 | 22.42 | -0.05 | -0.20 | 22.39 | 22.4999 | 22.39 | 24336 |
| 1733268900 | 22.465 | 0.02 | 0.11 | 22.42 | 22.49 | 22.42 | 16338 |
| 1733182500 | 22.44 | 0 | 0.00 | 22.43 | 22.49 | 22.42 | 41188 |
| 1732917840 | 22.44 | 0.04 | 0.18 | 22.37 | 22.45 | 22.37 | 9601 |
| 1732750500 | 22.4 | -0.02 | -0.09 | 22.58 | 22.58 | 22.4 | 19151 |
| 1732664100 | 22.42 | -0.01 | -0.04 | 22.39 | 22.5116 | 22.39 | 449693 |
| 1732577700 | 22.43 | -0.12 | -0.53 | 22.41 | 22.4699 | 22.38 | 10992 |
| 1732318500 | 22.55 | 0.04 | 0.16 | 22.57 | 22.6499 | 22.48 | 58307 |
| 1732232100 | 22.5131 | 0.05 | 0.24 | 22.46 | 22.58 | 22.44 | 18300 |
| 1732145700 | 22.46 | -0.02 | -0.09 | 22.465 | 22.49 | 22.41 | 14569 |
| 1732059300 | 22.48 | 0.05 | 0.22 | 22.48 | 22.5199 | 22.42 | 15017 |
| 1731972900 | 22.43 | -0.12 | -0.53 | 22.54 | 22.5438 | 22.42 | 18947 |
| 1731713700 | 22.55 | 0.05 | 0.22 | 22.55 | 22.574 | 22.4176 | 17149 |
| 1731627300 | 22.5 | 0.02 | 0.09 | 22.43 | 22.5 | 22.43 | 10190 |
| 1731540900 | 22.48 | -0.01 | -0.04 | 22.49 | 22.4987 | 22.4416 | 18200 |
| 1731454500 | 22.49 | -0.01 | -0.04 | 22.49 | 22.5 | 22.4465 | 76096 |
| 1731368100 | 22.5 | 0 | 0.00 | 22.45 | 22.5 | 22.38 | 13177 |
| 1731108900 | 22.5 | 0.06 | 0.27 | 22.38 | 22.5 | 22.38 | 67529 |
| 1731022500 | 22.44 | -0.03 | -0.13 | 22.47 | 22.48 | 22.41 | 22926 |
| 1730936100 | 22.47 | -0.01 | -0.04 | 22.46 | 22.55 | 22.3899 | 27210 |
| 1730849700 | 22.48 | 0.13 | 0.58 | 22.35 | 22.48 | 22.35 | 485678 |
| 1730763300 | 22.35 | -0.03 | -0.13 | 22.37 | 22.4 | 22.33 | 28438 |
| 1730500500 | 22.38 | 0.09 | 0.40 | 22.28 | 22.42 | 22.28 | 9195 |
| 1730414100 | 22.29 | -0.03 | -0.13 | 22.32 | 22.36 | 22.2803 | 56940 |
| 1730327700 | 22.32 | -0.03 | -0.13 | 22.34 | 22.4499 | 22.3101 | 19249 |
| 1730241300 | 22.35 | 0.07 | 0.31 | 22.47 | 22.47 | 22.3023 | 420646 |
| 1730154900 | 22.28 | -0.11 | -0.49 | 22.25 | 22.35 | 22.25 | 162967 |
| 1729895700 | 22.39 | -0.01 | -0.04 | 22.33 | 22.44 | 22.33 | 46634 |
| 1729809300 | 22.4 | 0.05 | 0.22 | 22.42 | 22.5022 | 22.37 | 50228 |
| 1729722900 | 22.35 | 0.01 | 0.04 | 22.33 | 22.43 | 22.3101 | 22199 |
| 1729636500 | 22.34 | -0.01 | -0.04 | 22.31 | 22.4142 | 22.31 | 863903 |
| 1729550100 | 22.35 | -0.03 | -0.11 | 22.35 | 22.4599 | 22.34 | 19475 |
| 1729290900 | 22.3756 | -0.07 | -0.33 | 22.35 | 22.4 | 22.35 | 23749 |
| 1729204500 | 22.45 | 0.05 | 0.22 | 22.35 | 22.45 | 22.35 | 86345 |
| 1729118100 | 22.4 | 0 | 0.02 | 22.35 | 22.47 | 22.35 | 80939 |
| 1729031700 | 22.395 | -0.03 | -0.11 | 22.36 | 22.5904 | 22.3501 | 37286 |
| 1728945300 | 22.42 | -0.03 | -0.13 | 22.5 | 22.87 | 22.3686 | 30578 |
| 1728686100 | 22.45 | 0.06 | 0.29 | 22.35 | 22.46 | 22.35 | 194163 |
| 1728599700 | 22.385 | -0.05 | -0.20 | 22.4 | 22.46 | 22.3781 | 20201 |
| 1728513300 | 22.43 | 0 | 0.02 | 22.39 | 22.4653 | 22.38 | 221494 |
| 1728426900 | 22.425 | -0.03 | -0.11 | 22.37 | 22.48 | 22.37 | 383295 |
| 1728340500 | 22.45 | 0.03 | 0.13 | 22.36 | 22.5195 | 22.36 | 73766 |
| 1728081300 | 22.421 | 0.05 | 0.23 | 22.3743 | 22.44 | 22.3701 | 65444 |
| 1727994900 | 22.3696 | 0.06 | 0.27 | 22.3 | 22.43 | 22.3 | 11557 |
| 1727908500 | 22.31 | -0.04 | -0.19 | 22.29 | 22.45 | 22.29 | 27373 |
| 1727822100 | 22.3528 | -0.07 | -0.30 | 22.41 | 22.42 | 22.31 | 97781 |
| 1727735700 | 22.42 | 0.13 | 0.58 | 22.38 | 22.46 | 22.28 | 11396 |
| 1727476500 | 22.29 | -0.01 | -0.04 | 22.4 | 22.4 | 22.28 | 27780 |
| 1727390100 | 22.3 | -0.06 | -0.25 | 22.27 | 22.47 | 22.27 | 96986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
