Dados Históricos Alpha Healthcare Acquisition Corporation - AHAC | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1727822100	10.96	10.96	10.96	10.96
1727735520	10.96	10.96	10.96	10.96
1727476500	10.96	10.96	10.96	10.96
1727390100	10.96	10.96	10.96	10.96
1727303700	10.96	10.96	10.96	10.96
1727217300	10.96	10.96	10.96	10.96
1727130900	10.96	10.96	10.96	10.96
1726871700	10.96	10.96	10.96	10.96
1726785300	10.96	10.96	10.96	10.96
1726698900	10.96	10.96	10.96	10.96
1726612500	10.96	10.96	10.96	10.96
1726526100	10.96	10.96	10.96	10.96
1726266900	10.96	10.96	10.96	10.96
1726180500	10.96	10.96	10.96	10.96
1726094100	10.96	10.96	10.96	10.96
1726007700	10.96	10.96	10.96	10.96
1725921300	10.96	10.96	10.96	10.96
1725662100	10.96	10.96	10.96	10.96
1725575700	10.96	10.96	10.96	10.96
1725489300	10.96	10.96	10.96	10.96
1725402900	10.96	10.96	10.96	10.96
1725057300	10.96	10.96	10.96	10.96
1724970900	10.96	10.96	10.96	10.96
1724884500	10.96	10.96	10.96	10.96
1724798100	10.96	10.96	10.96	10.96
1724711700	10.96	10.96	10.96	10.96
1724452500	10.96	10.96	10.96	10.96
1724366100	10.96	10.96	10.96	10.96
1724279700	10.96	10.96	10.96	10.96
1724193300	10.96	10.96	10.96	10.96
1724106900	10.96	10.96	10.96	10.96
1723847700	10.96	10.96	10.96	10.96
1723761300	10.96	10.96	10.96	10.96
1723674900	10.96	10.96	10.96	10.96
1723588500	10.96	10.96	10.96	10.96
1723502100	10.96	10.96	10.96	10.96
1723242900	10.96	10.96	10.96	10.96
1723156500	10.96	10.96	10.96	10.96
1723070100	10.96	10.96	10.96	10.96
1722983700	10.96	10.96	10.96	10.96
1722897300	10.96	10.96	10.96	10.96
1722638100	10.96	10.96	10.96	10.96
1722551700	10.96	10.96	10.96	10.96
1722465300	10.96	10.96	10.96	10.96
1722378900	10.96	10.96	10.96	10.96
1722292500	10.96	10.96	10.96	10.96
1722033300	10.96	10.96	10.96	10.96
1721946900	10.96	10.96	10.96	10.96
1721860500	10.96	10.96	10.96	10.96
1721774100	10.96	10.96	10.96	10.96
1721687700	10.96	10.96	10.96	10.96
1721428500	10.96	10.96	10.96	10.96
1721342100	10.96	10.96	10.96	10.96
1721255700	10.96	10.96	10.96	10.96
1721169300	10.96	10.96	10.96	10.96
1721082900	10.96	10.96	10.96	10.96
1720823700	10.96	10.96	10.96	10.96
1720737300	10.96	10.96	10.96	10.96
1720650900	10.96	10.96	10.96	10.96
1720564500	10.96	10.96	10.96	10.96
1720478100	10.96	10.96	10.96	10.96
1720218900	10.96	10.96	10.96	10.96
1720040640	10.96	10.96	10.96	10.96
1719959700	10.96	10.96	10.96	10.96

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha Healthcare Acquisition Corporation (AHAC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha Healthcare Acquisition Corporation (AHAC) Histórico

Alpha Healthcare Acquisition Corporation (AHAC)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS