Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -6.03528319406 | 10.77 | 10.96 | 10.12 | 1612303 | 10.48178974 | CS |
| 4 | 1 | 10.9649122807 | 9.12 | 11.63 | 8.35 | 1993239 | 10.27344173 | CS |
| 12 | 0.13 | 1.3013013013 | 9.99 | 11.63 | 8.35 | 1551989 | 10.17643512 | CS |
| 26 | -0.67 | -6.20945319741 | 10.79 | 11.7 | 8.35 | 1233825 | 10.26298881 | CS |
| 52 | -0.9 | -8.16696914701 | 11.02 | 11.9 | 8.35 | 1126894 | 10.29948547 | CS |
| 156 | -6.13 | -37.7230769231 | 16.25 | 27.48 | 6.37 | 1215267 | 13.32479576 | CS |
| 260 | -5.55 | -35.417996171 | 15.67 | 41.579 | 6.37 | 1037756 | 17.2843935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 10.46 | -0.02 | -0.19 | 10.465 | 10.83 | 10.37 | 1490457 |
| 1741390500 | 10.48 | -0.27 | -2.51 | 10.74 | 10.96 | 10.45 | 1511504 |
| 1741304100 | 10.75 | 0.31 | 2.97 | 10.32 | 10.815 | 10.27 | 1353355 |
| 1741217700 | 10.44 | 0.1 | 0.97 | 10.56 | 10.785 | 10.24 | 1976992 |
| 1741131300 | 10.34 | -0.66 | -6.00 | 10.77 | 10.95 | 10.335 | 1729207 |
| 1741044900 | 11 | -0.38 | -3.34 | 11.38 | 11.53 | 10.915 | 1860383 |
| 1740785700 | 11.38 | 0.29 | 2.61 | 11.04 | 11.44 | 10.9701 | 1758793 |
| 1740699300 | 11.09 | -0.01 | -0.09 | 11.22 | 11.63 | 11.015 | 2840903 |
| 1740612900 | 11.1 | 0.46 | 4.32 | 10.64 | 11.42 | 10.53 | 4332409 |
| 1740526500 | 10.64 | 2.09 | 24.44 | 9.7 | 11.02 | 9.55 | 9300681 |
| 1740440100 | 8.55 | 0.1 | 1.18 | 8.48 | 8.66 | 8.35 | 1425167 |
| 1740180900 | 8.45 | -0.32 | -3.65 | 8.7899999 | 8.82 | 8.35 | 1363088 |
| 1740094500 | 8.77 | -0.23 | -2.56 | 8.9 | 9.1 | 8.725 | 1109545 |
| 1740008100 | 9 | 0.26 | 2.97 | 8.66 | 9.03 | 8.58 | 1253537 |
| 1739921700 | 8.74 | -0.04 | -0.46 | 8.76 | 8.85 | 8.61 | 948703 |
| 1739576100 | 8.78 | -0.15 | -1.68 | 8.91 | 9.02 | 8.7449999 | 721079 |
| 1739489700 | 8.93 | -0.02 | -0.22 | 8.99 | 9.085 | 8.73 | 753110 |
| 1739403300 | 8.95 | -0.24 | -2.61 | 9.06 | 9.1649999 | 8.89 | 902049 |
| 1739316900 | 9.19 | 0.04 | 0.38 | 9.1199999 | 9.45 | 9.075 | 1240576 |
| 1739230500 | 9.155 | -0.18 | -1.88 | 9.34 | 9.45 | 9.05 | 1163541 |
| 1738971300 | 9.33 | -0.33 | -3.42 | 9.68 | 9.69 | 9.285 | 1360606 |
| 1738884900 | 9.66 | -0.51 | -5.01 | 10.18 | 10.18 | 9.605 | 1074430 |
| 1738798500 | 10.17 | 0.09 | 0.89 | 9.97 | 10.2 | 9.97 | 660906 |
| 1738712100 | 10.08 | -0.16 | -1.56 | 10.22 | 10.26 | 9.75 | 860335 |
| 1738625700 | 10.24 | -0.58 | -5.36 | 10.57 | 10.7799 | 10.12 | 1880518 |
| 1738366500 | 10.82 | 0.11 | 1.03 | 10.69 | 10.91 | 10.62 | 826310 |
| 1738280100 | 10.71 | 0.08 | 0.75 | 10.68 | 10.925 | 10.63 | 557748 |
| 1738193700 | 10.63 | -0.05 | -0.47 | 10.68 | 10.74 | 10.57 | 502674 |
| 1738107300 | 10.68 | -0.35 | -3.17 | 10.97 | 11.165 | 10.67 | 770000 |
| 1738020900 | 11.03 | 0.7 | 6.78 | 10.43 | 11.17 | 10.39 | 1375238 |
| 1737761700 | 10.33 | 0.16 | 1.57 | 10.25 | 10.463 | 10.035 | 644955 |
| 1737675300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1737588900 | 10.17 | -0.33 | -3.14 | 10.43 | 10.43 | 10 | 775169 |
| 1737502500 | 10.5 | -0.02 | -0.19 | 10.7 | 10.7 | 10.48 | 891148 |
| 1737156900 | 10.52 | 0.14 | 1.35 | 10.42 | 10.545 | 10.2315 | 599683 |
| 1737070500 | 10.38 | 0.05 | 0.48 | 10.34 | 10.505 | 10.22 | 889875 |
| 1736984100 | 10.33 | -0.04 | -0.39 | 10.36 | 10.72 | 10.075 | 1174728 |
| 1736897700 | 10.37 | 0.04 | 0.39 | 10.44 | 10.55 | 10.07 | 1073522 |
| 1736811300 | 10.33 | 0.19 | 1.87 | 10.13 | 10.45 | 10.04 | 870691 |
| 1736552100 | 10.14 | 0.04 | 0.40 | 9.88 | 10.18 | 9.81 | 689163 |
| 1736379300 | 10.1 | 0.06 | 0.60 | 10.02 | 10.43 | 9.95 | 1185825 |
| 1736292900 | 10.04 | 0.5 | 5.24 | 9.58 | 10.06 | 9.55 | 857398 |
| 1736206500 | 9.5399999 | -0.1 | -1.04 | 9.67 | 9.78 | 9.49 | 625807 |
| 1735947300 | 9.64 | -0.06 | -0.62 | 9.74 | 9.84 | 9.525 | 542938 |
| 1735860900 | 9.7 | 0.18 | 1.89 | 9.64 | 9.8699999 | 9.52 | 680754 |
| 1735688100 | 9.52 | 0.16 | 1.71 | 9.3 | 9.6 | 9.265 | 925051 |
| 1735601700 | 9.36 | -0.17 | -1.78 | 9.49 | 9.53 | 9.21 | 878297 |
| 1735342500 | 9.53 | -0.26 | -2.66 | 9.71 | 9.74 | 9.4 | 726365 |
| 1735256100 | 9.7899999 | -0.26 | -2.59 | 9.99 | 10.1 | 9.59 | 1272941 |
| 1735077840 | 10.05 | -0.12 | -1.18 | 10.18 | 10.27 | 9.94 | 545618 |
| 1734996900 | 10.17 | -0.11 | -1.07 | 10.25 | 10.365 | 9.92 | 1430848 |
| 1734737700 | 10.28 | 0.59 | 6.09 | 9.65 | 10.48 | 9.555 | 11860807 |
| 1734651300 | 9.69 | 0.02 | 0.21 | 9.68 | 9.91 | 9.41 | 2251419 |
| 1734564900 | 9.67 | -0.37 | -3.69 | 10.1 | 10.28 | 9.43 | 2068137 |
| 1734478500 | 10.04 | 0.04 | 0.40 | 9.99 | 10.33 | 9.885 | 1442404 |
| 1734392100 | 10 | 0.45 | 4.71 | 9.52 | 10.225 | 9.39 | 1876930 |
| 1734132900 | 9.55 | 0.26 | 2.80 | 9.2 | 9.565 | 9.09 | 1314357 |
| 1734046500 | 9.2899999 | -0.42 | -4.33 | 9.73 | 9.81 | 9.28 | 910921 |
| 1733960100 | 9.71 | 0.17 | 1.78 | 9.5399999 | 9.85 | 9.4 | 1200767 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
