Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3799999 | 1.2 | 6028 |
| 1739489700 | 1.2 | -0.06 | -4.76 | 1.21 | 1.3373 | 1.2 | 8612 |
| 1739403300 | 1.26 | 0.02 | 1.61 | 1.2 | 1.26 | 1.2 | 8512 |
| 1739316900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.4156 | 1.24 | 13588 |
| 1739230500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.28 | 4432 |
| 1738971300 | 1.36 | -0.03 | -2.16 | 1.45 | 1.45 | 1.2649999 | 17962 |
| 1738884900 | 1.3899999 | 0 | 0.00 | 1.37 | 1.4 | 1.31179 | 8444 |
| 1738798500 | 1.3899999 | 0.16 | 13.01 | 1.18 | 1.3899999 | 1.1399999 | 13750 |
| 1738712100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.2 | 8013 |
| 1738625700 | 1.22 | -0.06 | -4.69 | 1.21 | 1.27 | 1.18 | 8968 |
| 1738366500 | 1.28 | -0.07 | -5.19 | 1.24 | 1.32 | 1.22 | 10554 |
| 1738280100 | 1.35 | 0.07 | 5.47 | 1.22 | 1.35 | 1.22 | 9435 |
| 1738193700 | 1.28 | 0.09 | 7.56 | 1.21 | 1.3 | 1.2 | 9300 |
| 1738107300 | 1.19 | -0.1 | -7.75 | 1.22 | 1.2568 | 1.19 | 13255 |
| 1738020900 | 1.29 | -0.02 | -1.53 | 1.26 | 1.33 | 1.26 | 17440 |
| 1737761700 | 1.31 | -0.17 | -11.49 | 1.32 | 1.42 | 1.3 | 17329 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.01 | -0.67 | 1.4 | 1.52 | 1.3 | 33178 |
| 1737502500 | 1.49 | -0.05 | -3.25 | 1.5 | 1.58 | 1.44 | 14854 |
| 1737156900 | 1.54 | 0.14 | 9.61 | 1.3799999 | 1.54 | 1.3799999 | 63769 |
| 1737070500 | 1.405 | -0.03 | -1.75 | 1.3899999 | 1.5043 | 1.37 | 30032 |
| 1736984100 | 1.43 | 0.05 | 3.62 | 1.4 | 1.5 | 1.32 | 59456 |
| 1736897700 | 1.3799999 | 0.08 | 6.15 | 1.3 | 1.445 | 1.3 | 14966 |
| 1736811300 | 1.3 | 0.05 | 4.00 | 1.2 | 1.43 | 1.2 | 33014 |
| 1736552100 | 1.25 | -0.04 | -3.10 | 1.31 | 1.37 | 1.2206999 | 33010 |
| 1736379300 | 1.29 | 0 | 0.00 | 1.22 | 1.32 | 1.1901 | 40182 |
| 1736292900 | 1.29 | -0.13 | -9.15 | 1.4 | 1.48 | 1.21 | 76264 |
| 1736206500 | 1.42 | 0.01 | 0.71 | 1.4 | 1.5 | 1.3209 | 87641 |
| 1735947300 | 1.41 | 0.01 | 0.71 | 1.46 | 1.47 | 1.34 | 25963 |
| 1735860900 | 1.4 | 0.04 | 2.94 | 1.3 | 1.47 | 1.3 | 56740 |
| 1735688100 | 1.36 | -0.12 | -8.11 | 1.52 | 1.595 | 1.3453 | 261235 |
| 1735601700 | 1.48 | 0.36 | 32.14 | 1.18 | 2.3527999 | 1.18 | 3359437 |
| 1735342500 | 1.12 | -0.11 | -8.94 | 1.16 | 1.2156 | 1.11 | 29711 |
| 1735256100 | 1.23 | 0.07 | 6.03 | 1.11 | 1.26 | 1.11 | 28900 |
| 1735077840 | 1.16 | -0.09 | -7.20 | 1.23 | 1.2875 | 1.11 | 37866 |
| 1734996900 | 1.25 | 0.02 | 1.63 | 1.3899999 | 1.4 | 1.1399999 | 73456 |
| 1734737700 | 1.23 | 0.04 | 3.36 | 1.11 | 1.37 | 1.11 | 47135 |
| 1734651300 | 1.19 | -0.19 | -13.77 | 1.3 | 1.33 | 1.15 | 82634 |
| 1734564900 | 1.3799999 | -0.46 | -25.00 | 1.79 | 1.79 | 1.31 | 207655 |
| 1734478500 | 1.84 | 0.67 | 57.26 | 1.17 | 1.9 | 1.17 | 1073876 |
| 1734392100 | 1.17 | 0.21 | 21.24 | 0.93 | 1.77 | 0.93 | 5531108 |
| 1734132900 | 0.965 | -0.055 | -5.39 | 1.02 | 1.02 | 0.92 | 4077 |
| 1734046500 | 1.02 | 0.14 | 16.28 | 0.8159 | 1.08 | 0.8159 | 49414 |
| 1733960100 | 0.8772 | -0.1028 | -10.49 | 0.911 | 0.9995 | 0.8199999 | 41469 |
| 1733873700 | 0.98 | -0.005 | -0.51 | 0.988 | 0.988 | 0.901001 | 8006 |
| 1733787300 | 0.985 | 0.215 | 27.92 | 0.75 | 1.08 | 0.75 | 52309 |
| 1733528100 | 0.77 | -0.072601 | -8.62 | 0.7524 | 0.9 | 0.7524 | 4815 |
| 1733441700 | 0.842601 | -0.035699 | -4.06 | 0.84 | 0.878 | 0.827 | 878 |
| 1733355300 | 0.8783 | 0.0183 | 2.13 | 0.87 | 0.89 | 0.7654 | 27533 |
| 1733268900 | 0.86 | 0.1197 | 16.17 | 0.8043 | 0.8722 | 0.8043 | 24920 |
| 1733182500 | 0.7403 | -0.0872 | -10.54 | 0.77 | 0.9 | 0.7403 | 8117 |
| 1732917840 | 0.8275 | 0.0325 | 4.09 | 0.823 | 0.85 | 0.76 | 21547 |
| 1732750500 | 0.795 | -0.055 | -6.47 | 0.825 | 0.8264 | 0.795 | 8726 |
| 1732664100 | 0.85 | -0.01445 | -1.67 | 0.87 | 0.8956 | 0.801 | 19089 |
| 1732577700 | 0.86445 | -0.016051 | -1.82 | 0.86 | 0.88 | 0.8305 | 4671 |
| 1732318500 | 0.880501 | 1.0E-6 | 0.00 | 0.8805 | 0.94 | 0.8805 | 14024 |
| 1732232100 | 0.8805 | 0.0005 | 0.06 | 0.915 | 0.915 | 0.8303 | 12375 |
| 1732145700 | 0.88 | -0.0088 | -0.99 | 0.938 | 0.938 | 0.88 | 7261 |
| 1732059300 | 0.8888 | -0.0112 | -1.24 | 0.8676 | 0.8972 | 0.86 | 8739 |
| 1731972900 | 0.9 | -0.05 | -5.26 | 0.901 | 0.9277 | 0.9 | 14028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
