Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.4 | 0.04 | 2.94 | 1.3 | 1.47 | 1.3 | 56740 |
| 1735688100 | 1.36 | -0.12 | -8.11 | 1.52 | 1.595 | 1.3453 | 261235 |
| 1735601700 | 1.48 | 0.36 | 32.14 | 1.18 | 2.3527999 | 1.18 | 3359437 |
| 1735342500 | 1.12 | -0.11 | -8.94 | 1.16 | 1.2156 | 1.11 | 29711 |
| 1735256100 | 1.23 | 0.07 | 6.03 | 1.11 | 1.26 | 1.11 | 28900 |
| 1735077840 | 1.16 | -0.09 | -7.20 | 1.23 | 1.2875 | 1.11 | 37866 |
| 1734996900 | 1.25 | 0.02 | 1.63 | 1.3899999 | 1.4 | 1.1399999 | 73456 |
| 1734737700 | 1.23 | 0.04 | 3.36 | 1.11 | 1.37 | 1.11 | 47135 |
| 1734651300 | 1.19 | -0.19 | -13.77 | 1.3 | 1.33 | 1.15 | 82634 |
| 1734564900 | 1.3799999 | -0.46 | -25.00 | 1.79 | 1.79 | 1.31 | 207655 |
| 1734478500 | 1.84 | 0.67 | 57.26 | 1.17 | 1.9 | 1.17 | 1073876 |
| 1734392100 | 1.17 | 0.21 | 21.24 | 0.93 | 1.77 | 0.93 | 5531108 |
| 1734132900 | 0.965 | -0.055 | -5.39 | 1.02 | 1.02 | 0.92 | 4077 |
| 1734046500 | 1.02 | 0.14 | 16.28 | 0.8159 | 1.08 | 0.8159 | 49414 |
| 1733960100 | 0.8772 | -0.1028 | -10.49 | 0.911 | 0.9995 | 0.8199999 | 41469 |
| 1733873700 | 0.98 | -0.005 | -0.51 | 0.988 | 0.988 | 0.901001 | 8006 |
| 1733787300 | 0.985 | 0.215 | 27.92 | 0.75 | 1.08 | 0.75 | 52309 |
| 1733528100 | 0.77 | -0.072601 | -8.62 | 0.7524 | 0.9 | 0.7524 | 4815 |
| 1733441700 | 0.842601 | -0.035699 | -4.06 | 0.84 | 0.878 | 0.827 | 878 |
| 1733355300 | 0.8783 | 0.0183 | 2.13 | 0.87 | 0.89 | 0.7654 | 27533 |
| 1733268900 | 0.86 | 0.1197 | 16.17 | 0.8043 | 0.8722 | 0.8043 | 24920 |
| 1733182500 | 0.7403 | -0.0872 | -10.54 | 0.77 | 0.9 | 0.7403 | 8117 |
| 1732917840 | 0.8275 | 0.0325 | 4.09 | 0.823 | 0.85 | 0.76 | 21547 |
| 1732750500 | 0.795 | -0.055 | -6.47 | 0.825 | 0.8264 | 0.795 | 8726 |
| 1732664100 | 0.85 | -0.01445 | -1.67 | 0.87 | 0.8956 | 0.801 | 19089 |
| 1732577700 | 0.86445 | -0.016051 | -1.82 | 0.86 | 0.88 | 0.8305 | 4671 |
| 1732318500 | 0.880501 | 1.0E-6 | 0.00 | 0.8805 | 0.94 | 0.8805 | 14024 |
| 1732232100 | 0.8805 | 0.0005 | 0.06 | 0.915 | 0.915 | 0.8303 | 12375 |
| 1732145700 | 0.88 | -0.0088 | -0.99 | 0.938 | 0.938 | 0.88 | 7261 |
| 1732059300 | 0.8888 | -0.0112 | -1.24 | 0.8676 | 0.8972 | 0.86 | 8739 |
| 1731972900 | 0.9 | -0.05 | -5.26 | 0.901 | 0.9277 | 0.9 | 14028 |
| 1731713700 | 0.95 | -0.24 | -20.17 | 1.1299999 | 1.1299999 | 0.901 | 13630 |
| 1731627300 | 1.19 | 0.37 | 45.12 | 0.7625 | 1.2 | 0.7625 | 218591 |
| 1731540900 | 0.8199999 | 0.0399999 | 5.13 | 0.8169999 | 0.873 | 0.7448 | 4852 |
| 1731454500 | 0.78 | -0.09 | -10.34 | 0.83 | 0.905 | 0.78 | 40554 |
| 1731368100 | 0.87 | 0.0086 | 1.00 | 0.9411 | 0.9455 | 0.87 | 7478 |
| 1731108900 | 0.8614 | -0.0286 | -3.21 | 0.945 | 0.9525 | 0.8613 | 7077 |
| 1731022500 | 0.89 | 0.04999 | 5.95 | 0.8569 | 0.918 | 0.84 | 8071 |
| 1730936100 | 0.84001 | -0.07999 | -8.69 | 0.92 | 0.92 | 0.84 | 4447 |
| 1730849700 | 0.92 | 0.01 | 1.10 | 0.92 | 0.98 | 0.92 | 4930 |
| 1730763300 | 0.91 | -0.11 | -10.78 | 1 | 1.02 | 0.9078 | 10479 |
| 1730500500 | 1.02 | 0.08 | 7.94 | 0.867 | 1.025 | 0.867 | 24929 |
| 1730414100 | 0.945 | 0.0429 | 4.76 | 0.9035 | 0.945 | 0.9 | 913 |
| 1730327700 | 0.9021 | -0.0579 | -6.03 | 0.9103 | 0.96 | 0.900101 | 5674 |
| 1730241300 | 0.96 | 0.0703 | 7.90 | 0.9 | 0.96 | 0.9 | 6298 |
| 1730154900 | 0.8897 | 0.0497 | 5.92 | 0.828 | 0.889701 | 0.828 | 3661 |
| 1729895700 | 0.84 | -0.05 | -5.62 | 0.877 | 0.909999 | 0.8318 | 976 |
| 1729809300 | 0.89 | 0.04 | 4.71 | 0.9 | 0.9 | 0.842 | 2504 |
| 1729722900 | 0.85 | -0.045 | -5.03 | 0.824 | 0.8912 | 0.824 | 10273 |
| 1729636500 | 0.895 | -0.105 | -10.50 | 0.9797 | 0.988 | 0.8229 | 156535 |
| 1729550100 | 1 | 0.05645 | 5.98 | 0.97 | 1 | 0.9401 | 11948 |
| 1729290900 | 0.94355 | 0.00345 | 0.37 | 1.01 | 1.01 | 0.898 | 20340 |
| 1729204500 | 0.9401 | -0.047 | -4.76 | 0.92 | 1.0472 | 0.92 | 4452 |
| 1729118100 | 0.9871 | -0.033253 | -3.26 | 1.1 | 1.1 | 0.93 | 31626 |
| 1729031700 | 1.020353 | -0.03 | -2.93 | 1.03 | 1.05 | 1.01 | 4301 |
| 1728945300 | 1.0512 | -0.01 | -0.83 | 1.01 | 1.06 | 1.01 | 2785 |
| 1728686100 | 1.06 | -0.07 | -6.19 | 1.05 | 1.17 | 1.05 | 6636 |
| 1728599700 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.3 | 1.1 | 123464 |
| 1728513300 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.05 | 2553 |
| 1728426900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.155 | 1.11 | 5785 |
| 1728340500 | 1.1399999 | 0.02 | 1.79 | 1.19 | 1.19 | 1.11 | 13540 |
| 1728081300 | 1.12 | 0.02 | 1.82 | 1.1399999 | 1.1399999 | 1.11 | 5408 |
| 1727994900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.16 | 1.06 | 1452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
