ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Thunder Power Holdings Inc

Thunder Power Holdings Inc (AIEV)

0,246
0,00
(0,00%)
Fechado 13 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0166.956521739130.230.270.228671566880.24423161CS
4-0.079-24.30769230770.3250.3440.228671601500.26451159CS
12-0.0491-16.63842765160.29510.870.222529980710.4447461CS
26-0.374-60.32258064520.620.870.222514117130.45282396CS
52-1.864-88.34123222752.113.980.222513691560.71373155CS
156-1.864-88.34123222752.113.980.222513691560.71373155CS
260-1.864-88.34123222752.113.980.222513691560.71373155CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17394033000.2460.0020.820.23620.260.2362134563
17393169000.244-0.002-0.810.23570.2599990.235746685
17392305000.2460.014.240.240.24990.2442656
17389713000.236-0.012-4.840.250.255950.23200927
17388849000.2480.01275.400.230.270.22867358607
17387985000.2353-0.0159-6.330.2660.2660.2348203891
17387121000.2512-0.0008-0.320.2520.26650.241196232
17386257000.252-0.0184-6.800.270.28760.24192684
17383665000.2703999-0.0141-4.960.2760.28770.231477556
17382801000.28449990.00809992.930.2720.2890.268128583
17381937000.27640.00600012.220.27139990.280.2549119933
17381073000.2703999-0.0141-4.960.25729990.2890.252383835
17380209000.28449990.01249994.600.26850.28449990.2505130163
17377617000.272-0.021-7.170.2760.28660.266152918
17376753000.29300.000.2930.2930.2930
17375889000.2930.00900013.170.29250.3072990.284470411
17375025000.2839999-0.02-6.580.28210.31030.2736158360
17371569000.3040.00832.810.30.30919990.292562176
17370705000.2957-0.0303-9.290.3250.34399990.2876222519
17369841000.326-0.0221-6.350.33680.34749990.325117083
17368977000.34810.00812.380.3380.3730.3229281676
17368113000.340.00060.180.34060.350.32167852
17365521000.3394-0.0205-5.700.34910.34910.32282729
17363793000.3599-0.0151-4.030.36760.37460.3342304295
17362929000.375-0.005-1.320.35950.38630.3572185036
17362065000.38-0.03-7.320.39770.40010.3457663744
17359473000.40999990.01479993.740.37680.41820.3698493353
17358609000.3952-0.0448-10.180.41360.5020140.361919986
17356881000.44-0.0099-2.200.450.47990.362189346
17356017000.44990.06989918.390.38930.50.336711086705
17353425000.3800010.05640117.430.330.47860.334982157
17352561000.32360.01825.960.30.3290.2950999774139
17350778400.3054-0.0236-7.170.3180.32750.2974150204
17349969000.329-0.011-3.240.3370.340.31255170
17347377000.340.04113.710.29609990.36260.2801935113
17346513000.2990.02739910.090.280.3190.27573339
17345649000.2716010.03610115.330.22840.29580.2284707114
17344785000.2355-0.0187-7.360.25879990.2639190.2225269270
17343921000.2542-0.0212-7.700.27540.28499990.252516241
17341329000.2754-0.024092-8.040.29050.30289890.275326892
17340465000.299492-0.005608-1.840.30840.3230.288279774
17339601000.3051-0.0159-4.950.3030.340.2885438300
17338737000.3210.02618.850.28880.4250.28499994578408
17337873000.2949-0.006672-2.210.310.31340.2849999270435
17335281000.301572-0.001628-0.540.2960.30930.28364370
17334417000.3032-0.0221-6.790.34599990.34680.29474988
17333553000.3253-0.0136-4.010.33320.360.2819999765940
17332689000.3389-0.0389-10.300.3290.34730.281463691
17331825000.3778-0.0922-19.620.4150.430.364263454
17329178400.470.21987.250.2650.870.2567122710785
17327505000.251-0.0018-0.710.25280.27540.2539416
17326641000.2528-0.0178-6.580.27060.2950.252851985
17325777000.27060.00060.220.270.31660.2671691
17323185000.27-0.0191-6.610.28430.28430.26184934
17322321000.2891-0.011-3.670.29509990.30.27186633
17321457000.3001-0.03-9.090.3260.350.3131820
17320593000.33010.004851.490.30570.36990.3057279740
17319729000.325250.025358.450.290.360.28452036
17317137000.2999-0.0029-0.960.30.30.270545589
17316273000.3028-0.0015-0.490.3110.320.333089
17315409000.3043-0.0557-15.470.3660.3660.301259290

Seu Histórico Recente