Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.42 | 0.42 | 0.42 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.42 | 0.42 | 0.42 | 0 | 0 | CS |
| 12 | -1.17 | -73.5849056604 | 1.59 | 1.64 | 0.1503 | 12501780 | 0.58261867 | CS |
| 26 | -6.18 | -93.6363636364 | 6.6 | 6.77 | 0.1503 | 7058500 | 0.82227025 | CS |
| 52 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4467840 | 0.98871583 | CS |
| 156 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4467840 | 0.98871583 | CS |
| 260 | -9.86 | -95.9143968872 | 10.28 | 11.59 | 0.1503 | 4467840 | 0.98871583 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738798500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738712100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738625700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738366500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738280100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738193700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738107300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738020900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737761700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737675300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737588900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737502500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737156900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737070500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736984100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736897700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736811300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736552100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736379300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736292900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736206500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735947300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735860900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735688100 | 0.42 | -0.287 | -40.59 | 0.65 | 0.6798999 | 0.39 | 12759332 |
| 1735601700 | 0.707 | 0.1138001 | 19.18 | 0.61 | 0.7191 | 0.539 | 38021758 |
| 1735342500 | 0.5931999 | 0.4316999 | 267.31 | 0.323249 | 0.86 | 0.3012 | 557428830 |
| 1735256100 | 0.1615 | -0.0445 | -21.60 | 0.22 | 0.22 | 0.1615 | 9495535 |
| 1735077840 | 0.206 | 0.016 | 8.42 | 0.19 | 0.2265 | 0.1503 | 9879701 |
| 1734996900 | 0.19 | -0.695 | -78.53 | 0.4 | 0.5611 | 0.19 | 29487507 |
| 1734737700 | 0.885 | -0.0917 | -9.39 | 0.98 | 1 | 0.8611 | 685929 |
| 1734651300 | 0.9767 | 0.0319 | 3.38 | 0.9868 | 0.998 | 0.9438 | 224298 |
| 1734564900 | 0.9448 | -0.0512 | -5.14 | 1.0368 | 1.0501 | 0.9448 | 342420 |
| 1734478500 | 0.996 | -0.044 | -4.23 | 1.09 | 1.09 | 0.9949 | 286119 |
| 1734392100 | 1.04 | -0.03 | -2.80 | 1.06 | 1.16 | 1.01 | 298147 |
| 1734132900 | 1.07 | -0.02 | -1.83 | 1.0801 | 1.1 | 1.02 | 179641 |
| 1734046500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.025 | 279339 |
| 1733960100 | 1.05 | 0.02 | 1.94 | 1.086 | 1.1 | 0.8714 | 964468 |
| 1733873700 | 1.03 | -0.17 | -14.17 | 1.12 | 1.1896 | 1 | 986386 |
| 1733787300 | 1.2 | -0.11 | -8.40 | 1.3294999 | 1.3294999 | 1.2 | 417730 |
| 1733528100 | 1.31 | 0.06 | 4.80 | 1.28 | 1.34 | 1.26 | 252960 |
| 1733441700 | 1.25 | -0.03 | -2.34 | 1.3343 | 1.3343 | 1.24 | 215177 |
| 1733355300 | 1.28 | -0.08 | -5.88 | 1.3505 | 1.3799999 | 1.27 | 295517 |
| 1733268900 | 1.36 | 0.01 | 0.74 | 1.33 | 1.4 | 1.3 | 211692 |
| 1733182500 | 1.35 | -0.03 | -2.17 | 1.34 | 1.43 | 1.2474 | 355697 |
| 1732917840 | 1.3799999 | -0.01 | -0.72 | 1.42 | 1.43 | 1.3405 | 178939 |
| 1732750500 | 1.3899999 | -0.02 | -1.42 | 1.49 | 1.49 | 1.36 | 393366 |
| 1732664100 | 1.41 | -0.12 | -7.84 | 1.5447 | 1.56 | 1.41 | 373607 |
| 1732577700 | 1.53 | 0.03 | 2.00 | 1.58 | 1.6399999 | 1.46 | 978960 |
| 1732318500 | 1.5 | 0.17 | 12.78 | 1.35 | 1.55 | 1.3201 | 923849 |
| 1732232100 | 1.33 | 0.13 | 10.83 | 1.26 | 1.45 | 1.2 | 1144175 |
| 1732145700 | 1.2 | 0.12 | 11.11 | 1.12 | 1.23 | 1.07 | 843565 |
| 1732059300 | 1.08 | -0.02 | -1.37 | 1.0696 | 1.15 | 1 | 955874 |
| 1731972900 | 1.095 | -0.41 | -27.00 | 1.4495 | 1.4495 | 0.7 | 5917859 |
| 1731713700 | 1.5 | -0.11 | -6.83 | 1.59 | 1.59 | 1.5 | 317729 |
| 1731627300 | 1.61 | 0.07 | 4.55 | 1.5501 | 1.65 | 1.5195 | 448698 |
| 1731540900 | 1.54 | -0.15 | -8.88 | 1.6601999 | 1.69 | 1.48 | 780947 |
| 1731454500 | 1.69 | 0.1 | 6.29 | 1.5706 | 1.75 | 1.5706 | 1160539 |
| 1731368100 | 1.59 | 0.07 | 4.61 | 1.5304 | 1.61 | 1.48 | 505523 |
| 1731108900 | 1.52 | 0.03 | 2.01 | 1.46 | 1.53 | 1.37 | 533666 |
| 1731022500 | 1.49 | 0.01 | 0.68 | 1.455 | 1.52 | 1.4305 | 260065 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
