Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 146 |
| 1735688100 | 0.007 | -0.003 | -30.00 | 0.0076 | 0.01 | 0.007 | 2185 |
| 1735601700 | 0.01 | 0 | 0.00 | 0.008499 | 0.01 | 0.008499 | 9779 |
| 1735342500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 5200 |
| 1735256100 | 0.012 | 0.005 | 71.43 | 0.0114 | 0.0124 | 0.0071 | 15350 |
| 1735077840 | 0.007 | -0.001599 | -18.60 | 0.007 | 0.007 | 0.007 | 600 |
| 1734996900 | 0.008599 | 0 | 0.00 | 0.008599 | 0.008599 | 0.008599 | 0 |
| 1734737700 | 0.008599 | 0.002099 | 32.29 | 0.008599 | 0.008599 | 0.008599 | 207 |
| 1734651300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734564900 | 0.0065 | -0.004563 | -41.25 | 0.0078 | 0.0078 | 0.0065 | 14000 |
| 1734478500 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734392100 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734132900 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1734046500 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 116 |
| 1733960100 | 0.011063 | 0 | 0.00 | 0.011063 | 0.011063 | 0.011063 | 0 |
| 1733873700 | 0.011063 | -0.001337 | -10.78 | 0.011063 | 0.011063 | 0.011063 | 888 |
| 1733787300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733528100 | 0.0124 | 0.002 | 19.23 | 0.0124 | 0.0124 | 0.0124 | 200 |
| 1733441700 | 0.0104 | -0.0021 | -16.80 | 0.0123 | 0.0125 | 0.0104 | 1886 |
| 1733355300 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0125 | 0.0125 | 343 |
| 1733268900 | 0.0124 | 0.0012 | 10.71 | 0.01 | 0.0124 | 0.0061 | 319364 |
| 1733182500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1732917840 | 0.0112 | 0.003 | 36.59 | 0.0112 | 0.0112 | 0.0112 | 7 |
| 1732750500 | 0.0082 | 0.0022 | 36.67 | 0.0101 | 0.0101 | 0.005 | 47260 |
| 1732664100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732577700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 11 |
| 1732318500 | 0.006 | -0.0032 | -34.78 | 0.006 | 0.006 | 0.006 | 100 |
| 1732232100 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732145700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1732059300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731972900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 75 |
| 1731713700 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731627300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731540900 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1731454500 | 0.0092 | 0.0031 | 50.82 | 0.0092 | 0.0092 | 0.0092 | 200 |
| 1731368100 | 0.0061 | -0.0039 | -39.00 | 0.0068 | 0.007 | 0.0051 | 54450 |
| 1731108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730936100 | 0.01 | -0.0011 | -9.91 | 0.0123 | 0.0123 | 0.01 | 23200 |
| 1730849700 | 0.0111 | -0.0039 | -26.00 | 0.0119 | 0.0119 | 0.0111 | 7500 |
| 1730763300 | 0.015 | -0.001524 | -9.22 | 0.0164 | 0.0164 | 0.0111 | 10100 |
| 1730500500 | 0.016524 | 0.001424 | 9.43 | 0.016524 | 0.016524 | 0.016524 | 6666 |
| 1730414100 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730327700 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730241300 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1730154900 | 0.0151 | -0.0029 | -16.11 | 0.016 | 0.016 | 0.0151 | 1000 |
| 1729895700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729809300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729722900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729636500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729550100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729290900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729204500 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 500 |
| 1729118100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1729031700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728945300 | 0.02 | -0.009 | -31.03 | 0.023 | 0.023 | 0.02 | 19179 |
| 1728686100 | 0.029 | 0.0089 | 44.28 | 0.0275 | 0.029325 | 0.026 | 12205 |
| 1728599700 | 0.0201 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0201 | 55913 |
| 1728513300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728426900 | 0.0201 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0201 | 900 |
| 1728340500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1728081300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727994900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
