Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -10.9480812641 | 8.86 | 9.2 | 7.78 | 251727 | 8.30296542 | CS |
| 4 | -1.85 | -18.9938398357 | 9.74 | 10.805 | 7.78 | 240163 | 9.22664955 | CS |
| 12 | -2.36 | -23.0243902439 | 10.25 | 12.64 | 7.78 | 300986 | 10.40200556 | CS |
| 26 | 0.82 | 11.5983026874 | 7.07 | 12.64 | 6.68 | 201015 | 9.64736347 | CS |
| 52 | 0.85 | 12.0738636364 | 7.04 | 12.64 | 5.76 | 179571 | 8.81335907 | CS |
| 156 | -5.5 | -41.0754294249 | 13.39 | 16 | 3.27 | 151442 | 7.50010327 | CS |
| 260 | -8.62 | -52.2107813446 | 16.51 | 27.57 | 3.27 | 150568 | 8.81539164 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 7.89 | 0.01 | 0.13 | 7.89 | 7.92 | 7.5 | 205540 |
| 1741304100 | 7.88 | -0.53 | -6.30 | 8.18 | 8.3699999 | 7.78 | 254938 |
| 1741217700 | 8.41 | 0.21 | 2.56 | 8.242 | 8.44 | 8 | 210041 |
| 1741131300 | 8.2 | -0.11 | -1.32 | 8.17 | 8.425 | 7.81 | 374435 |
| 1741044900 | 8.31 | -0.79 | -8.68 | 9.15 | 9.15 | 8.2452 | 240304 |
| 1740785700 | 9.1 | 0.22 | 2.48 | 8.77 | 9.1799 | 8.76 | 152945 |
| 1740699300 | 8.88 | -0.29 | -3.16 | 9.28 | 9.42 | 8.8699999 | 217197 |
| 1740612900 | 9.17 | 0.28 | 3.15 | 8.942 | 9.23 | 8.9 | 168562 |
| 1740526500 | 8.89 | -0.43 | -4.61 | 9.08 | 9.215 | 8.8 | 264765 |
| 1740440100 | 9.32 | 0.04 | 0.43 | 9.28 | 9.46 | 8.92 | 260240 |
| 1740180900 | 9.28 | -0.57 | -5.79 | 9.75 | 9.83 | 9.265 | 329746 |
| 1740094500 | 9.85 | -0.14 | -1.40 | 9.82 | 9.9949999 | 9.55 | 248101 |
| 1740008100 | 9.99 | -0.15 | -1.48 | 10.68 | 10.805 | 9.4 | 656065 |
| 1739921700 | 10.14 | 0.38 | 3.89 | 9.89 | 10.17 | 9.73 | 309614 |
| 1739576100 | 9.76 | 0.08 | 0.83 | 9.68 | 9.8301 | 9.6334 | 131013 |
| 1739489700 | 9.68 | 0.22 | 2.33 | 9.6 | 9.73 | 9.51 | 118040 |
| 1739403300 | 9.46 | -0.05 | -0.53 | 9.32 | 9.65 | 9.32 | 147234 |
| 1739316900 | 9.51 | -0.41 | -4.13 | 9.76 | 9.93 | 9.49 | 113639 |
| 1739230500 | 9.92 | 0.29 | 3.01 | 9.69 | 9.93 | 9.66 | 138844 |
| 1738971300 | 9.63 | -0.11 | -1.13 | 9.78 | 9.9807 | 9.5 | 153702 |
| 1738884900 | 9.74 | 0.12 | 1.25 | 9.82 | 9.8369 | 9.25 | 289280 |
| 1738798500 | 9.6199999 | 0.14 | 1.48 | 9.46 | 9.75 | 9.18 | 299891 |
| 1738712100 | 9.48 | -0.89 | -8.58 | 9.42 | 9.99 | 9.41 | 543226 |
| 1738625700 | 10.37 | -0.25 | -2.35 | 10.4 | 10.49 | 10.03 | 303194 |
| 1738366500 | 10.62 | -0.59 | -5.26 | 11.2 | 11.37 | 10.58 | 242688 |
| 1738280100 | 11.21 | 0.42 | 3.89 | 10.99 | 11.43 | 10.99 | 196413 |
| 1738193700 | 10.79 | 0.2 | 1.89 | 10.59 | 11.07 | 10.45 | 214882 |
| 1738107300 | 10.59 | 0.29 | 2.82 | 10.3 | 10.61 | 9.8 | 286323 |
| 1738020900 | 10.3 | -1.74 | -14.45 | 11.51 | 11.8463 | 10.09 | 393646 |
| 1737761700 | 12.04 | -0.1 | -0.82 | 12.06 | 12.33 | 11.99 | 168424 |
| 1737675300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737588900 | 12.14 | -0.01 | -0.08 | 12.36 | 12.42 | 11.9165 | 188173 |
| 1737502500 | 12.15 | 0.67 | 5.84 | 11.65 | 12.21 | 11.39 | 255584 |
| 1737156900 | 11.48 | 0.03 | 0.26 | 11.82 | 11.82 | 11.3127 | 174740 |
| 1737070500 | 11.45 | -0.15 | -1.29 | 11.64 | 12.13 | 11.44 | 225070 |
| 1736984100 | 11.6 | 0.54 | 4.88 | 11.17 | 11.6485 | 11.12 | 398197 |
| 1736897700 | 11.06 | -0.16 | -1.43 | 11.5 | 11.8299 | 10.81 | 252907 |
| 1736811300 | 11.22 | 0.12 | 1.08 | 11.09 | 11.365 | 10.72 | 216970 |
| 1736552100 | 11.1 | -0.14 | -1.25 | 11.143 | 11.38 | 10.5 | 372546 |
| 1736379300 | 11.24 | -0.01 | -0.09 | 11.1851 | 11.33 | 10.8677 | 322044 |
| 1736292900 | 11.25 | -1.03 | -8.39 | 12.165 | 12.28 | 10.955 | 383645 |
| 1736206500 | 12.28 | 0.03 | 0.24 | 12.38 | 12.64 | 12.16 | 466757 |
| 1735947300 | 12.25 | 0.36 | 3.03 | 12.11 | 12.39 | 11.68 | 698386 |
| 1735860900 | 11.89 | 1.7 | 16.68 | 10.2 | 11.9 | 9.772 | 1355993 |
| 1735688100 | 10.19 | -0.16 | -1.55 | 10.46 | 10.46 | 10.05 | 165598 |
| 1735601700 | 10.35 | 0.08 | 0.78 | 10.17 | 10.61 | 9.8779 | 259826 |
| 1735342500 | 10.27 | -0.34 | -3.20 | 10.59 | 10.67 | 9.8600999 | 308204 |
| 1735256100 | 10.61 | 0.69 | 6.96 | 9.85 | 10.695 | 9.82 | 336213 |
| 1735077840 | 9.92 | 0.14 | 1.43 | 9.8 | 9.93 | 9.65 | 45548 |
| 1734996900 | 9.78 | 0.3 | 3.16 | 9.4946 | 9.91 | 9.38 | 124905 |
| 1734737700 | 9.48 | 0.53 | 5.92 | 8.76 | 9.5399999 | 8.76 | 466610 |
| 1734651300 | 8.95 | -0.39 | -4.18 | 9.6 | 9.6199999 | 8.785 | 180227 |
| 1734564900 | 9.34 | -0.66 | -6.60 | 9.865 | 10.3499 | 9.18 | 313499 |
| 1734478500 | 10 | 0.22 | 2.25 | 9.75 | 10.12 | 9.75 | 256066 |
| 1734392100 | 9.78 | -0.51 | -4.96 | 10.2 | 10.22 | 9.75 | 177507 |
| 1734132900 | 10.29 | 0.15 | 1.48 | 10.17 | 10.6 | 9.85 | 487531 |
| 1734046500 | 10.14 | 0.15 | 1.50 | 9.9 | 10.24 | 9.66 | 397092 |
| 1733960100 | 9.99 | 0.89 | 9.78 | 9.26 | 10.055 | 9.26 | 511499 |
| 1733873700 | 9.1 | 0.29 | 3.29 | 8.845 | 9.26 | 8.77 | 250190 |
| 1733787300 | 8.81 | -0.18 | -2.00 | 9.0905 | 9.1 | 8.6199999 | 112537 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
