Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.16666666667 | 1.2 | 1.5 | 1.12 | 404157 | 1.37207281 | CS |
| 4 | 0.22 | 20.1834862385 | 1.09 | 1.5 | 0.9 | 158739 | 1.28100307 | CS |
| 12 | -0.03 | -2.23880597015 | 1.34 | 1.5 | 0.9 | 89269 | 1.20748067 | CS |
| 26 | 0.3282 | 33.4283968222 | 0.9818 | 1.5698 | 0.9 | 114375 | 1.27938873 | CS |
| 52 | -1.07 | -44.9579831933 | 2.38 | 2.44 | 0.5311 | 911594 | 1.34871133 | CS |
| 156 | -21.7 | -94.3068231204 | 23.01 | 523.1 | 0.5311 | 1010261 | 3.17571842 | CS |
| 260 | -21.7 | -94.3068231204 | 23.01 | 523.1 | 0.5311 | 1010261 | 3.17571842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.22 | -0.24 | -16.44 | 1.43 | 1.45 | 1.12 | 550929 |
| 1734651300 | 1.46 | 0.34 | 30.36 | 1.22 | 1.5 | 1.1299999 | 1326870 |
| 1734564900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.2 | 1.12 | 78553 |
| 1734478500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1399999 | 35467 |
| 1734392100 | 1.18 | 0 | 0.00 | 1.2 | 1.205 | 1.16 | 28968 |
| 1734132900 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.16 | 20295 |
| 1734046500 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.16 | 36733 |
| 1733960100 | 1.16 | -0.01 | -0.85 | 1.21 | 1.22 | 1.16 | 35407 |
| 1733873700 | 1.17 | -0.01 | -0.85 | 1.1399999 | 1.22 | 1.1399999 | 39838 |
| 1733787300 | 1.18 | -0.01 | -0.84 | 1.16 | 1.23 | 1.16 | 89465 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1301 | 44266 |
| 1733441700 | 1.18 | 0.05 | 4.42 | 1.11 | 1.24 | 1.11 | 64707 |
| 1733355300 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 32093 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.184 | 1.1301 | 30120 |
| 1733182500 | 1.17 | 0.01 | 0.86 | 1.12 | 1.24 | 1.12 | 70065 |
| 1732917840 | 1.16 | 0.11 | 10.48 | 1.05 | 1.16 | 1.05 | 36072 |
| 1732750500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.23 | 1.02 | 234459 |
| 1732664100 | 1.06 | 0.09 | 9.28 | 1.02 | 1.08 | 0.98 | 67744 |
| 1732577700 | 0.97 | -0.12 | -11.01 | 1.09 | 1.1342 | 0.9 | 193994 |
| 1732318500 | 1.09 | 0.04 | 3.81 | 1.1299999 | 1.1299999 | 1.0721 | 75241 |
| 1732232100 | 1.05 | 0.01 | 0.96 | 1 | 1.12 | 0.9815 | 59386 |
| 1732145700 | 1.04 | 0.06 | 6.11 | 0.95 | 1.06 | 0.95 | 62598 |
| 1732059300 | 0.9801 | 0.0001 | 0.01 | 0.9463 | 1 | 0.9463 | 32115 |
| 1731972900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.9734 | 27335 |
| 1731713700 | 1 | 0.02 | 2.04 | 1.01 | 1.02 | 0.9895 | 23648 |
| 1731627300 | 0.98 | -0.03 | -2.97 | 0.99 | 1.0399 | 0.98 | 49669 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 1.03 | 1.0799 | 0.97 | 70764 |
| 1731454500 | 1.06 | 0.06 | 6.00 | 0.97 | 1.1 | 0.92 | 342332 |
| 1731368100 | 1 | -0.05 | -4.76 | 1.09 | 1.09 | 0.99 | 108724 |
| 1731108900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.0995 | 1.03 | 39088 |
| 1731022500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.0535 | 30725 |
| 1730936100 | 1.06 | 0.02 | 1.92 | 1.07 | 1.0865 | 1.0406 | 30303 |
| 1730849700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.03 | 62513 |
| 1730763300 | 1.08 | -0.02 | -1.89 | 1.09 | 1.1 | 1.06 | 36715 |
| 1730500500 | 1.1008 | -0.01 | -0.83 | 1.11 | 1.12 | 1.09 | 13763 |
| 1730414100 | 1.11 | 0 | 0.00 | 1.11 | 1.1278999 | 1.07 | 26360 |
| 1730327700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399 | 1.1001 | 32830 |
| 1730241300 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1001 | 21775 |
| 1730154900 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.08 | 34979 |
| 1729895700 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.05 | 69702 |
| 1729809300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1299999 | 1.07 | 18498 |
| 1729722900 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.0591 | 51657 |
| 1729636500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 13594 |
| 1729550100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.18 | 1.11 | 15990 |
| 1729290900 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.16 | 1.05 | 140734 |
| 1729204500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 14614 |
| 1729118100 | 1.18 | -0.03 | -2.48 | 1.19 | 1.2 | 1.15 | 57876 |
| 1729031700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.19 | 102138 |
| 1728945300 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.15 | 65342 |
| 1728686100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 76566 |
| 1728599700 | 1.21 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 35581 |
| 1728513300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 33953 |
| 1728426900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.23 | 1.18 | 39659 |
| 1728340500 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 30494 |
| 1728081300 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 54776 |
| 1727994900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.3049 | 1.1299999 | 83485 |
| 1727908500 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.2 | 74218 |
| 1727822100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.2706 | 1.24 | 41530 |
| 1727735700 | 1.27 | -0.02 | -1.55 | 1.34 | 1.34 | 1.25 | 63600 |
| 1727476500 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.24 | 8357 |
| 1727390100 | 1.28 | 0.02 | 1.59 | 1.31 | 1.31 | 1.24 | 24133 |
| 1727303700 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.24 | 46631 |
| 1727217300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.29 | 132245 |
| 1727130900 | 1.31 | 0.01 | 0.77 | 1.35 | 1.3899999 | 1.31 | 53306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
