Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.58015267176 | 1.31 | 1.5 | 1.25 | 120684 | 1.32599554 | CS |
| 4 | -0.55 | -30.5555555556 | 1.8 | 2.08 | 1.25 | 212433 | 1.63954621 | CS |
| 12 | 0.11 | 9.64912280702 | 1.14 | 4.49 | 1.12 | 3057653 | 3.26234262 | CS |
| 26 | -0.09 | -6.71641791045 | 1.34 | 4.49 | 0.9 | 1379111 | 3.20646779 | CS |
| 52 | -0.43 | -25.5952380952 | 1.68 | 4.49 | 0.5311 | 1304241 | 2.2597013 | CS |
| 156 | -21.76 | -94.5675793133 | 23.01 | 523.1 | 0.5311 | 1333836 | 3.21443922 | CS |
| 260 | -21.76 | -94.5675793133 | 23.01 | 523.1 | 0.5311 | 1333836 | 3.21443922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.25 | -0.06 | -4.58 | 1.35 | 1.3647 | 1.25 | 135464 |
| 1741646100 | 1.31 | -0.11 | -7.75 | 1.3899999 | 1.4697 | 1.31 | 217397 |
| 1741390500 | 1.42 | 0.07 | 5.19 | 1.35 | 1.4499 | 1.35 | 98849 |
| 1741304100 | 1.35 | -0.01 | -0.74 | 1.36 | 1.5 | 1.3401 | 67899 |
| 1741217700 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.31 | 83810 |
| 1741131300 | 1.31 | -0.09 | -6.43 | 1.31 | 1.33 | 1.28 | 174836 |
| 1741044900 | 1.4 | -0.04 | -2.78 | 1.53 | 1.54 | 1.4 | 430709 |
| 1740785700 | 1.44 | -0.26 | -15.29 | 1.69 | 1.69 | 1.4201 | 297306 |
| 1740699300 | 1.7 | 0.01 | 0.59 | 1.69 | 1.81 | 1.69 | 88011 |
| 1740612900 | 1.69 | 0.02 | 1.20 | 1.71 | 1.75 | 1.6754 | 112437 |
| 1740526500 | 1.67 | 0.01 | 0.60 | 1.65 | 1.71 | 1.65 | 203959 |
| 1740440100 | 1.66 | -0.18 | -9.78 | 1.8 | 1.855 | 1.65 | 413727 |
| 1740180900 | 1.84 | -0.04 | -2.13 | 1.9 | 2.08 | 1.82 | 728267 |
| 1740094500 | 1.88 | 0.08 | 4.44 | 1.8 | 1.9 | 1.8 | 144750 |
| 1740008100 | 1.8 | -0.05 | -2.70 | 1.8 | 1.85 | 1.8 | 113444 |
| 1739921700 | 1.85 | -0.07 | -3.65 | 1.88 | 1.92 | 1.85 | 143714 |
| 1739576100 | 1.92 | 0.05 | 2.67 | 1.87 | 1.93 | 1.87 | 168191 |
| 1739489700 | 1.87 | -0.05 | -2.60 | 1.92 | 1.92 | 1.82 | 174172 |
| 1739403300 | 1.92 | 0.17 | 9.71 | 1.8 | 1.95 | 1.7665 | 239281 |
| 1739316900 | 1.75 | 0.04 | 2.34 | 1.71 | 1.83 | 1.7006 | 165397 |
| 1739230500 | 1.71 | -0.09 | -5.00 | 1.84 | 1.84 | 1.71 | 194114 |
| 1738971300 | 1.8 | 0.03 | 1.69 | 1.83 | 1.835 | 1.74 | 303972 |
| 1738884900 | 1.77 | 0.12 | 7.27 | 1.69 | 1.8599 | 1.69 | 617608 |
| 1738798500 | 1.65 | 0.09 | 5.77 | 1.61 | 1.74 | 1.61 | 352200 |
| 1738712100 | 1.56 | 0.21 | 15.56 | 1.43 | 1.73 | 1.42 | 640438 |
| 1738625700 | 1.35 | -0.12 | -8.16 | 1.3899999 | 1.4101999 | 1.3201 | 214799 |
| 1738366500 | 1.47 | -0.05 | -3.29 | 1.56 | 1.56 | 1.47 | 277769 |
| 1738280100 | 1.52 | -0.13 | -7.88 | 1.67 | 1.6999 | 1.52 | 326907 |
| 1738193700 | 1.65 | -0.05 | -2.94 | 1.74 | 1.74 | 1.6399999 | 192416 |
| 1738107300 | 1.7 | 0.08 | 4.94 | 1.74 | 1.74 | 1.7 | 146695 |
| 1738020900 | 1.62 | -0.21 | -11.48 | 1.72 | 1.7382 | 1.62 | 239139 |
| 1737761700 | 1.83 | 0.02 | 1.10 | 1.91 | 2.0299999 | 1.83 | 435084 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.15 | 9.04 | 1.7 | 1.8999 | 1.6749 | 580645 |
| 1737502500 | 1.66 | 0.04 | 2.47 | 1.71 | 1.77 | 1.65 | 611240 |
| 1737156900 | 1.62 | -0.06 | -3.57 | 2.05 | 2.05 | 1.62 | 3393660 |
| 1737070500 | 1.68 | -0.12 | -6.67 | 1.75 | 1.9 | 1.68 | 186511 |
| 1736984100 | 1.8 | 0.19 | 11.80 | 1.71 | 1.92 | 1.69 | 352091 |
| 1736897700 | 1.61 | 0.01 | 0.63 | 1.6 | 1.8 | 1.6 | 352004 |
| 1736811300 | 1.6 | -0.1 | -5.88 | 1.62 | 1.75 | 1.6 | 313438 |
| 1736552100 | 1.7 | -0.09 | -5.03 | 1.74 | 1.95 | 1.68 | 349716 |
| 1736379300 | 1.79 | -0.28 | -13.53 | 2.0299999 | 2.09 | 1.79 | 544975 |
| 1736292900 | 2.07 | -0.13 | -5.91 | 2.18 | 2.24 | 1.86 | 781392 |
| 1736206500 | 2.2 | -0.07 | -3.08 | 2.16 | 2.29 | 2.1401 | 788625 |
| 1735947300 | 2.27 | -0.12 | -5.02 | 2.35 | 2.35 | 2.1401 | 701484 |
| 1735860900 | 2.39 | -0.5 | -17.30 | 2.75 | 2.75 | 2.31 | 935931 |
| 1735688100 | 2.89 | 0.4 | 16.06 | 2.35 | 2.89 | 2.1 | 1947758 |
| 1735601700 | 2.49 | -0.05 | -1.97 | 2.31 | 2.82 | 2.3 | 3187250 |
| 1735342500 | 2.54 | -1.04 | -29.05 | 3.25 | 3.29 | 2.5 | 8416072 |
| 1735256100 | 3.58 | 2.21 | 161.31 | 1.93 | 4.49 | 1.755 | 130793554 |
| 1735077840 | 1.37 | 0.12 | 9.60 | 1.31 | 1.47 | 1.25 | 565353 |
| 1734996900 | 1.25 | 0.03 | 2.46 | 1.3 | 1.37 | 1.1805 | 212446 |
| 1734737700 | 1.22 | -0.24 | -16.44 | 1.43 | 1.45 | 1.12 | 550929 |
| 1734651300 | 1.46 | 0.34 | 30.36 | 1.22 | 1.5 | 1.1299999 | 1326870 |
| 1734564900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.2 | 1.12 | 78553 |
| 1734478500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1399999 | 35467 |
| 1734392100 | 1.18 | 0 | 0.00 | 1.2 | 1.205 | 1.16 | 28968 |
| 1734132900 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.16 | 20295 |
| 1734046500 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.16 | 36733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
