ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
AirJoule Technologies Corporation

AirJoule Technologies Corporation (AIRJW)

0,9182
0,0757
(8,99%)
Fechado 12 Dezembro 6:00PM
0,9182
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340465000.91820.07578.990.90.920.8311719
17339601000.8425-0.0075-0.880.89880.9190.842570180
17338737000.85-0.0025-0.290.830.920.8363485
17337873000.85250.00630.740.850.8980.83999986336
17335281000.84620.01371.650.84460.850.832518333
17334417000.83250.01250011.520.90.90.821521248
17333553000.8199999-0.03-3.530.920.920.81999996484
17332689000.850.02953.600.90850.910.83483
17331825000.82050.00050010.060.82640.82640.8205293
17329178400.8199999-0.02-2.380.990.990.831641
17327505000.840.01251.510.89810.950.8125194
17326641000.8275-0.0008-0.100.80.93750.87443
17325777000.82830.128318.330.7390.90010.71999894188
17323185000.70.022.940.670.70.678589
17322321000.680.034.620.670.680.675433
17321457000.6500.000.650.650.65100
17320593000.650.0712.070.6250.650.6255200
17319729000.58-0.03-4.920.60.60.553946
17317137000.6100.000.5550.610.5558253
17316273000.610.04000017.020.57850.640.5157210
17315409000.56999990.02624.820.54980.56999990.54982674
17314545000.54379990.04379998.760.520.5490.52518
17313681000.500.000.510.510.560
17311089000.500.000.50.50.50
17310225000.500.000.520.520.51
17309361000.500.000.50.50.50
17308497000.500.000.50.50.5102
17307633000.500.000.50.50.5106
17305005000.500.000.50.50.51095
17304141000.500.000.50.50.53351
17303277000.5-0.05-9.090.550.550.5459
17302413000.550.035.770.550.550.550
17301549000.5200.000.3930.520.393221
17298957000.520.011.960.510.520.511889
17298093000.5100.000.480.51750.482995
17297229000.51-0.01-1.920.4998990.510.4418998660
17296365000.520.00250.480.460.520.38510318
17295501000.51750.01753.500.450.51750.45443
17292909000.50.012.040.50.50.5489
17292045000.49-0.005-1.010.4410.50749990.3844414
17291181000.4950.04510.000.4510.4950.445189
17290317000.45-0.033859-7.000.4410.50780.4413960
17289453000.48385900.000.4838590.4838590.4838590
17286861000.483859-0.026141-5.130.4410.49750.4413209
17285997000.5100.000.510.510.5140
17285133000.5100.000.510.510.5140
17284269000.510.02254.620.510.510.51209
17283405000.487500.000.48750.48750.4875247
17280813000.487500.000.48750.48750.487589
17279949000.487500.000.48750.48750.4875141
17279085000.487500.000.48750.48750.4875125
17278221000.48750.067516.070.38150.48750.38710
17277355200.4200.000.420.4210.47497
17274765000.4200.000.43860.43860.421145
17273901000.42-0.01-2.330.430.4370.391514759
17273037000.43-0.0182-4.060.41099990.460.381039065
17272173000.4482-0.0318-6.630.450.47880.44821930
17271309000.48-0.0043-0.890.440.480.44500
17268717000.484300.000.480.48430.483
17267853000.4843-0.0057-1.160.4620.50.398399945145
17266989000.49-0.02-3.920.50.520.4995468
17266125000.510.01012.020.53660.55250.597107
17265261000.49990.00992.020.50.550.47397009
17262669000.49-0.08-14.040.55250.60.489633135082

Seu Histórico Recente

Delayed Upgrade Clock