Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 3.57533746808 | 82.23 | 85.248 | 81.76 | 636501 | 83.68178507 | SP |
| 4 | 8.45 | 11.0140771637 | 76.72 | 85.97 | 74.49 | 634522 | 82.84199444 | SP |
| 12 | 12.48 | 17.1687990095 | 72.69 | 85.97 | 66.2519 | 348555 | 79.26097683 | SP |
| 26 | 11.2 | 15.1412734893 | 73.97 | 85.97 | 64.5 | 284221 | 75.50101291 | SP |
| 52 | 34.02 | 66.5102639296 | 51.15 | 85.97 | 50.19 | 193689 | 72.10244258 | SP |
| 156 | 39.06 | 84.7104749512 | 46.11 | 85.97 | 36.11 | 98506 | 63.57409648 | SP |
| 260 | 56.75 | 199.683321605 | 28.42 | 85.97 | 16.58 | 71871 | 58.39115697 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 85.17 | 1.01 | 1.20 | 84.62 | 85.248 | 84.31 | 830183 |
| 1732232100 | 84.16 | 1.47 | 1.78 | 83.08 | 84.7257 | 82.66 | 611854 |
| 1732145700 | 82.69 | -0.49 | -0.59 | 83 | 83 | 81.76 | 501757 |
| 1732059300 | 83.18 | 0.62 | 0.75 | 81.85 | 83.21 | 81.79 | 579220 |
| 1731972900 | 82.56 | 0.71 | 0.87 | 82.23 | 83.21 | 81.98 | 659493 |
| 1731713700 | 81.85 | -0.62 | -0.75 | 82.52 | 82.64 | 81.511 | 717401 |
| 1731627300 | 82.47 | -1.38 | -1.65 | 84.25 | 84.25 | 82.1001 | 617363 |
| 1731540900 | 83.85 | -0.55 | -0.65 | 84.82 | 85.27 | 83.69 | 697554 |
| 1731454500 | 84.4 | -1.14 | -1.33 | 85.345 | 85.77 | 83.99 | 891644 |
| 1731368100 | 85.54 | 1.07 | 1.27 | 85.7237 | 85.97 | 84.96 | 958315 |
| 1731108900 | 84.47 | 1.1 | 1.32 | 83.61 | 84.6093 | 83.3 | 832806 |
| 1731022500 | 83.37 | -0.59 | -0.70 | 83.56 | 83.99 | 83 | 1142390 |
| 1730936100 | 83.96 | 6.15 | 7.90 | 82.47 | 84.03 | 81.6087 | 2089891 |
| 1730849700 | 77.81 | 2.37 | 3.14 | 75.89 | 77.81 | 75.865 | 249712 |
| 1730763300 | 75.44 | 0.24 | 0.32 | 75.01 | 76.0999 | 75.001 | 203081 |
| 1730500500 | 75.2 | 0.71 | 0.95 | 75.3938 | 76.1899 | 75.0552 | 217176 |
| 1730414100 | 74.49 | -1.6 | -2.10 | 75.25 | 75.43 | 74.49 | 369769 |
| 1730327700 | 76.09 | -0.66 | -0.86 | 76.24 | 77.31 | 76.09 | 160767 |
| 1730241300 | 76.75 | -0.41 | -0.53 | 76.285 | 76.77 | 76.16 | 160058 |
| 1730154900 | 77.16 | 1.32 | 1.74 | 76.72 | 77.25 | 76.59 | 200002 |
| 1729895700 | 75.84 | -0.33 | -0.43 | 76.69 | 76.69 | 75.3201 | 224938 |
| 1729809300 | 76.17 | -0.03 | -0.04 | 76.2 | 76.532 | 75.73 | 116408 |
| 1729722900 | 76.2 | -0.4 | -0.52 | 76.41 | 76.63 | 75.44 | 239563 |
| 1729636500 | 76.6 | -0.29 | -0.38 | 76.66 | 76.99 | 76.04 | 308310 |
| 1729550100 | 76.89 | -0.33 | -0.43 | 77.22 | 77.52 | 76.4238 | 122998 |
| 1729290900 | 77.22 | -0.44 | -0.57 | 77.94 | 78 | 77.06 | 151329 |
| 1729204500 | 77.66 | -0.06 | -0.08 | 77.95 | 77.95 | 77.2145 | 280158 |
| 1729118100 | 77.72 | 1.48 | 1.94 | 76.8 | 77.8199 | 76.75 | 263060 |
| 1729031700 | 76.24 | -0.45 | -0.59 | 76.68 | 77.11 | 76.12 | 303943 |
| 1728945300 | 76.69 | 0.54 | 0.71 | 76.27 | 76.73 | 76.05 | 202330 |
| 1728686100 | 76.15 | 1.73 | 2.32 | 74.57 | 76.305 | 74.57 | 221537 |
| 1728599700 | 74.42 | -0.67 | -0.89 | 74.51 | 74.51 | 73.6183 | 159567 |
| 1728513300 | 75.09 | 0.63 | 0.85 | 74.58 | 75.56 | 74.4 | 287338 |
| 1728426900 | 74.46 | -0.11 | -0.15 | 74.5 | 74.85 | 74.33 | 121872 |
| 1728340500 | 74.57 | 0.02 | 0.03 | 74.25 | 74.8213 | 73.93 | 97080 |
| 1728081300 | 74.55 | 1.02 | 1.39 | 74.62 | 74.89 | 73.8057 | 266540 |
| 1727994900 | 73.53 | -0.52 | -0.70 | 73.71 | 74.03 | 73.12 | 234925 |
| 1727908500 | 74.05 | -0.02 | -0.03 | 73.92 | 74.4 | 73.7313 | 133226 |
| 1727822100 | 74.07 | -0.6 | -0.80 | 74.57 | 74.57 | 73.0706 | 129869 |
| 1727735520 | 74.67 | 0.26 | 0.35 | 74.13 | 74.7982 | 73.78 | 176808 |
| 1727476500 | 74.41 | 0.32 | 0.43 | 74.69 | 75.2099 | 73.89 | 174124 |
| 1727390100 | 74.09 | 0.18 | 0.24 | 74.8 | 74.9036 | 73.965 | 304278 |
| 1727303700 | 73.91 | -0.57 | -0.77 | 74.48 | 74.6041 | 73.6601 | 127647 |
| 1727217300 | 74.48 | -0.29 | -0.39 | 74.93 | 74.9818 | 74.03 | 144172 |
| 1727130900 | 74.77 | 0.13 | 0.17 | 75 | 75.47 | 74.37 | 157079 |
| 1726871700 | 74.64 | -0.56 | -0.74 | 75.18 | 75.2715 | 74.37 | 165797 |
| 1726785300 | 75.2 | 2.42 | 3.33 | 74.26 | 75.2 | 73.5 | 209125 |
| 1726698900 | 72.78 | 0.16 | 0.22 | 72.7509 | 74.55 | 72.33 | 208648 |
| 1726612500 | 72.62 | 0.99 | 1.38 | 72.238 | 73.2 | 71.96 | 131122 |
| 1726526100 | 71.63 | 0.55 | 0.77 | 71.18 | 71.73 | 70.825 | 147803 |
| 1726266900 | 71.08 | 1.52 | 2.19 | 70.39 | 71.4699 | 70.32 | 138518 |
| 1726180500 | 69.56 | 1.08 | 1.58 | 68.68 | 69.7622 | 68.332608 | 233856 |
| 1726094100 | 68.48 | 0.8 | 1.18 | 67.62 | 68.52 | 66.2519 | 149256 |
| 1726007700 | 67.68 | 0.1 | 0.15 | 67.82 | 67.82 | 67.0111 | 239659 |
| 1725921300 | 67.58 | 0.38 | 0.57 | 67.46 | 67.9499 | 67.22 | 324290 |
| 1725662100 | 67.2 | -1.16 | -1.70 | 68.74 | 68.8441 | 66.95 | 184921 |
| 1725575700 | 68.36 | -0.71 | -1.03 | 68.75 | 68.93 | 67.91 | 279967 |
| 1725489300 | 69.07 | -0.84 | -1.20 | 69.36 | 69.6 | 68.77 | 329944 |
| 1725402900 | 69.91 | -3.25 | -4.44 | 72.69 | 72.69 | 69.61 | 182313 |
| 1725057300 | 73.16 | 0.71 | 0.98 | 72.82 | 73.19 | 72 | 131724 |
| 1724970900 | 72.45 | 0.67 | 0.93 | 72.37 | 73.2499 | 71.75 | 184612 |
| 1724884500 | 71.78 | -0.22 | -0.31 | 71.89 | 72.36 | 71.51 | 120129 |
| 1724798100 | 72 | -0.67 | -0.92 | 72.3 | 72.42 | 71.74 | 162690 |
| 1724711700 | 72.67 | -0.15 | -0.21 | 73.39 | 73.56 | 72.54 | 306678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
