Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.61904761905 | 5.25 | 5.3513 | 4.6 | 115731 | 4.83008016 | CS |
| 4 | -0.38 | -7.26577437859 | 5.23 | 6.27 | 3.83 | 242675 | 5.26291965 | CS |
| 12 | -2.8 | -36.6013071895 | 7.65 | 9.2 | 3.83 | 254956 | 6.11962763 | CS |
| 26 | 0.17 | 3.63247863248 | 4.68 | 9.2 | 2.92 | 162943 | 5.85337613 | CS |
| 52 | -2.96 | -37.900128041 | 7.81 | 9.2 | 2.92 | 115485 | 5.69847772 | CS |
| 156 | -8.86 | -64.6243617797 | 13.71 | 15.44 | 2.69 | 162099 | 6.61134696 | CS |
| 260 | -7.99 | -62.2274143302 | 12.84 | 18.48 | 2.69 | 174164 | 7.63972936 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 4.85 | 0.07 | 1.46 | 4.83 | 4.976 | 4.79 | 114479 |
| 1738193700 | 4.78 | 0.02 | 0.42 | 4.6 | 4.9599 | 4.6 | 61545 |
| 1738107300 | 4.76 | 0.01 | 0.21 | 4.78 | 5.19 | 4.71 | 152868 |
| 1738020900 | 4.75 | -0.36 | -7.05 | 5.03 | 5.0395 | 4.66 | 154911 |
| 1737761700 | 5.11 | 0.04 | 0.79 | 5.25 | 5.3513 | 5.1 | 93600 |
| 1737675300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737588900 | 5.07 | -0.22 | -4.16 | 5.29 | 5.3949999 | 5.04 | 207889 |
| 1737502500 | 5.29 | -0.04 | -0.75 | 5.4 | 5.4 | 4.82 | 333290 |
| 1737156900 | 5.33 | 0.4 | 8.11 | 4.91 | 5.35 | 4.8497 | 208094 |
| 1737070500 | 4.93 | -0.07 | -1.40 | 5.01 | 5.0664999 | 4.83 | 104939 |
| 1736984100 | 5 | 0.08 | 1.63 | 5.09 | 5.1447 | 4.66 | 180562 |
| 1736897700 | 4.92 | 0.13 | 2.71 | 4.79 | 4.99 | 4.45 | 263080 |
| 1736811300 | 4.79 | -1.19 | -19.90 | 4.05 | 5.0599999 | 3.83 | 939742 |
| 1736552100 | 5.98 | -0.05 | -0.83 | 5.94 | 6.156 | 5.91 | 181981 |
| 1736379300 | 6.03 | -0.02 | -0.33 | 6.2699999 | 6.2699999 | 5.79 | 145255 |
| 1736292900 | 6.05 | 0.07 | 1.17 | 6 | 6.22 | 5.9538 | 175376 |
| 1736206500 | 5.98 | 0.13 | 2.22 | 5.76 | 6.26 | 5.76 | 341707 |
| 1735947300 | 5.85 | 0.43 | 7.93 | 5.57 | 6.0199999 | 5.45 | 275233 |
| 1735860900 | 5.42 | 0.23 | 4.43 | 5.23 | 5.6 | 5.23 | 305403 |
| 1735688100 | 5.19 | -0.31 | -5.64 | 5.6 | 5.605 | 5.15 | 487455 |
| 1735601700 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.04 | 341926 |
| 1735342500 | 5.58 | -0.06 | -1.06 | 5.59 | 5.68 | 5.175 | 133879 |
| 1735256100 | 5.64 | 0.2 | 3.68 | 5.44 | 5.65 | 5.365 | 313777 |
| 1735077840 | 5.44 | 0.03 | 0.55 | 5.41 | 5.67 | 5.22 | 215990 |
| 1734996900 | 5.41 | 0.06 | 1.12 | 5.55 | 5.59 | 5.33 | 159394 |
| 1734737700 | 5.35 | -0.14 | -2.55 | 5.41 | 5.815 | 5.34 | 338185 |
| 1734651300 | 5.49 | -0.36 | -6.15 | 5.87 | 5.98 | 5.35 | 335136 |
| 1734564900 | 5.85 | -0.44 | -7.00 | 6.29 | 6.49 | 5.8179999 | 286513 |
| 1734478500 | 6.29 | 0.31 | 5.18 | 6.22 | 6.6 | 6.01 | 294132 |
| 1734392100 | 5.98 | 0.3 | 5.28 | 5.65 | 6.17 | 5.6 | 368758 |
| 1734132900 | 5.68 | -0.2 | -3.40 | 5.87 | 5.87 | 5.58 | 169097 |
| 1734046500 | 5.88 | -0.27 | -4.39 | 6.07 | 6.07 | 5.82 | 221789 |
| 1733960100 | 6.15 | -0.37 | -5.67 | 6.61 | 6.642 | 6.12 | 249800 |
| 1733873700 | 6.5199999 | 0.29 | 4.65 | 6.59 | 6.84 | 6.325 | 136297 |
| 1733787300 | 6.23 | -0.25 | -3.86 | 6.55 | 7.085 | 6.07 | 253362 |
| 1733528100 | 6.48 | -0.59 | -8.35 | 7.1 | 7.19 | 6.45 | 266616 |
| 1733441700 | 7.07 | -0.32 | -4.33 | 7.37 | 7.65 | 7.04 | 319256 |
| 1733355300 | 7.39 | -0.12 | -1.60 | 7.65 | 7.65 | 7.1057 | 184440 |
| 1733268900 | 7.51 | 0.59 | 8.53 | 6.91 | 7.51 | 6.7882 | 165367 |
| 1733182500 | 6.92 | 0.09 | 1.32 | 6.91 | 6.955 | 6.64 | 179276 |
| 1732917840 | 6.83 | 0.2 | 2.94 | 6.64 | 6.97 | 6.64 | 72278 |
| 1732750500 | 6.635 | 0.08 | 1.14 | 6.75 | 6.87 | 6.34 | 370355 |
| 1732664100 | 6.5599999 | -0.68 | -9.39 | 7.2 | 7.2 | 6.2201 | 534695 |
| 1732577700 | 7.24 | 0.24 | 3.43 | 7.14 | 7.345 | 7.03 | 110081 |
| 1732318500 | 7 | 0.22 | 3.24 | 6.84 | 7.09 | 6.6128 | 117456 |
| 1732232100 | 6.78 | 0.43 | 6.77 | 6.49 | 7 | 6.392 | 130363 |
| 1732145700 | 6.35 | -0.03 | -0.39 | 6.36 | 6.5199999 | 6.16 | 125966 |
| 1732059300 | 6.375 | 0.5 | 8.42 | 6.01 | 6.48 | 5.91 | 227314 |
| 1731972900 | 5.88 | -0.63 | -9.68 | 6.51 | 6.6 | 5.5401 | 557522 |
| 1731713700 | 6.51 | -0.45 | -6.47 | 6.86 | 6.95 | 6.3949999 | 354838 |
| 1731627300 | 6.96 | -0.45 | -6.07 | 7.59 | 7.7 | 6.895 | 273168 |
| 1731540900 | 7.41 | -0.57 | -7.14 | 7.87 | 8.07 | 7.13 | 253585 |
| 1731454500 | 7.98 | -0.35 | -4.20 | 8.27 | 8.38 | 7.62 | 219579 |
| 1731368100 | 8.33 | -0.35 | -4.03 | 8.88 | 9.2 | 8.24 | 305185 |
| 1731108900 | 8.68 | 1.49 | 20.72 | 7.79 | 8.88 | 7.73 | 590425 |
| 1731022500 | 7.19 | -0.47 | -6.14 | 7.65 | 7.83 | 7.12 | 116409 |
| 1730936100 | 7.66 | 0.87 | 12.81 | 7 | 7.81 | 7 | 258524 |
| 1730849700 | 6.79 | 0.1 | 1.49 | 6.74 | 6.98 | 6.73 | 75771 |
| 1730763300 | 6.69 | 0.83 | 14.16 | 6.05 | 7 | 6.05 | 261643 |
| 1730500500 | 5.86 | 0.17 | 2.99 | 5.76 | 5.94 | 5.735 | 28932 |
| 1730414100 | 5.69 | -0.19 | -3.23 | 5.915 | 5.915 | 5.68 | 43209 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
