Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -23.595505618 | 4.45 | 4.6 | 3.4 | 115533 | 4.16551554 | CS |
| 4 | -2.11 | -38.2940108893 | 5.51 | 6.125 | 3.4 | 111321 | 5.02784522 | CS |
| 12 | -2.47 | -42.0783645656 | 5.87 | 6.6 | 3.4 | 199439 | 5.31895098 | CS |
| 26 | -0.22 | -6.0773480663 | 3.62 | 9.2 | 3.4 | 181944 | 5.8502946 | CS |
| 52 | -2.68 | -44.0789473684 | 6.08 | 9.2 | 2.92 | 115340 | 5.55415516 | CS |
| 156 | -9.76 | -74.1641337386 | 13.16 | 14.6 | 2.69 | 162481 | 6.41108287 | CS |
| 260 | -9.44 | -73.5202492212 | 12.84 | 18.48 | 2.69 | 172792 | 7.58343165 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.395 | -0.54 | -13.61 | 3.93 | 3.996 | 3.375 | 359807 |
| 1741304100 | 3.93 | -0.09 | -2.24 | 3.79 | 4.1 | 3.76 | 60988 |
| 1741217700 | 4.0199999 | 0.07 | 1.77 | 3.92 | 4.07 | 3.8 | 115474 |
| 1741131300 | 3.95 | -0.1 | -2.47 | 4.3231 | 4.3231 | 3.72 | 140008 |
| 1741044900 | 4.05 | -0.49 | -10.69 | 4.59 | 4.6 | 4.01 | 71081 |
| 1740785700 | 4.535 | 0.07 | 1.45 | 4.396 | 4.57 | 4.215 | 188542 |
| 1740699300 | 4.47 | -0.02 | -0.45 | 4.42 | 4.68 | 4.3801 | 66673 |
| 1740612900 | 4.49 | -0.19 | -4.06 | 4.6449999 | 4.79 | 4.425 | 85897 |
| 1740526500 | 4.68 | 0 | 0.00 | 4.69 | 4.69 | 4.51 | 59243 |
| 1740440100 | 4.68 | -0.65 | -12.11 | 5.491 | 5.6378 | 4.67 | 180829 |
| 1740180900 | 5.325 | -0.51 | -8.66 | 5.93 | 5.93 | 5.2344 | 183292 |
| 1740094500 | 5.83 | 0.05 | 0.87 | 5.72 | 6.08 | 5.51 | 74158 |
| 1740008100 | 5.78 | -0.11 | -1.87 | 5.83 | 5.9295 | 5.73 | 92323 |
| 1739921700 | 5.89 | 0.13 | 2.17 | 5.86 | 6.03 | 5.78 | 79416 |
| 1739576100 | 5.765 | -0.24 | -3.92 | 6.006 | 6.125 | 5.705 | 151015 |
| 1739489700 | 6 | 0.31 | 5.45 | 5.74 | 6.07 | 5.74 | 79760 |
| 1739403300 | 5.69 | 0.29 | 5.37 | 5.54 | 5.86 | 5.35 | 144765 |
| 1739316900 | 5.4 | -0.05 | -0.92 | 5.3099999 | 5.5599999 | 5.255 | 143288 |
| 1739230500 | 5.45 | 0.11 | 2.06 | 5.41 | 5.62 | 5.25 | 104474 |
| 1738971300 | 5.34 | -0.17 | -3.09 | 5.32 | 5.6 | 5.3099999 | 79774 |
| 1738884900 | 5.51 | -0.3 | -5.16 | 5.8099999 | 6.07 | 5.51 | 88501 |
| 1738798500 | 5.8099999 | 0.23 | 4.12 | 5.69 | 5.95 | 5.46 | 172785 |
| 1738712100 | 5.58 | 0.66 | 13.41 | 5.05 | 5.62 | 4.84 | 200130 |
| 1738625700 | 4.92 | 0.13 | 2.71 | 4.95 | 5.1099 | 4.64 | 200863 |
| 1738366500 | 4.79 | -0.06 | -1.24 | 4.86 | 5.3019999 | 4.7699999 | 282422 |
| 1738280100 | 4.85 | 0.07 | 1.46 | 4.83 | 4.976 | 4.79 | 114709 |
| 1738193700 | 4.78 | 0.02 | 0.42 | 4.6 | 4.9599 | 4.6 | 61545 |
| 1738107300 | 4.76 | 0.01 | 0.21 | 4.78 | 5.19 | 4.71 | 152868 |
| 1738020900 | 4.75 | -0.36 | -7.05 | 5.03 | 5.0395 | 4.66 | 154911 |
| 1737761700 | 5.11 | 0.04 | 0.79 | 5.25 | 5.3513 | 5.1 | 93600 |
| 1737675300 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1737588900 | 5.07 | -0.22 | -4.16 | 5.29 | 5.3949999 | 5.04 | 207889 |
| 1737502500 | 5.29 | -0.04 | -0.75 | 5.24 | 5.39 | 4.82 | 330212 |
| 1737156900 | 5.33 | 0.4 | 8.11 | 4.91 | 5.35 | 4.8497 | 208094 |
| 1737070500 | 4.93 | -0.07 | -1.40 | 5.01 | 5.0664999 | 4.83 | 104939 |
| 1736984100 | 5 | 0.08 | 1.63 | 5.09 | 5.1447 | 4.66 | 180562 |
| 1736897700 | 4.92 | 0.13 | 2.71 | 4.79 | 4.99 | 4.45 | 263080 |
| 1736811300 | 4.79 | -1.19 | -19.90 | 4.05 | 5.0599999 | 3.83 | 939742 |
| 1736552100 | 5.98 | -0.05 | -0.83 | 6.0199999 | 6.156 | 5.91 | 179037 |
| 1736379300 | 6.03 | -0.02 | -0.33 | 6.13 | 6.244 | 5.79 | 143322 |
| 1736292900 | 6.05 | 0.07 | 1.17 | 6.05 | 6.22 | 5.9538 | 174560 |
| 1736206500 | 5.98 | 0.13 | 2.22 | 5.99 | 6.26 | 5.94 | 333902 |
| 1735947300 | 5.85 | 0.43 | 7.93 | 5.475 | 6.0199999 | 5.45 | 272476 |
| 1735860900 | 5.42 | 0.23 | 4.43 | 5.44 | 5.6 | 5.26 | 304032 |
| 1735688100 | 5.19 | -0.31 | -5.64 | 5.6 | 5.605 | 5.15 | 487455 |
| 1735601700 | 5.5 | -0.08 | -1.43 | 5.58 | 5.58 | 5.04 | 341923 |
| 1735342500 | 5.58 | -0.06 | -1.06 | 5.53 | 5.68 | 5.175 | 132704 |
| 1735256100 | 5.64 | 0.2 | 3.68 | 5.44 | 5.65 | 5.365 | 313777 |
| 1735077840 | 5.44 | 0.03 | 0.55 | 5.41 | 5.67 | 5.22 | 215990 |
| 1734996900 | 5.41 | 0.06 | 1.12 | 5.57 | 5.59 | 5.33 | 152773 |
| 1734737700 | 5.35 | -0.14 | -2.55 | 5.43 | 5.815 | 5.34 | 323394 |
| 1734651300 | 5.49 | -0.36 | -6.15 | 5.98 | 5.98 | 5.35 | 332957 |
| 1734564900 | 5.85 | -0.44 | -7.00 | 6.3085 | 6.49 | 5.8179999 | 285565 |
| 1734478500 | 6.29 | 0.31 | 5.18 | 6.22 | 6.6 | 6.11 | 282557 |
| 1734392100 | 5.98 | 0.3 | 5.28 | 5.65 | 6.17 | 5.6 | 367413 |
| 1734132900 | 5.68 | -0.2 | -3.40 | 5.85 | 5.85 | 5.58 | 163645 |
| 1734046500 | 5.88 | -0.27 | -4.39 | 6.0008 | 6.03 | 5.82 | 221090 |
| 1733960100 | 6.15 | -0.37 | -5.67 | 6.642 | 6.642 | 6.12 | 248950 |
| 1733873700 | 6.5199999 | 0.29 | 4.65 | 6.66 | 6.84 | 6.325 | 129121 |
| 1733787300 | 6.23 | -0.25 | -3.86 | 6.57 | 7.085 | 6.07 | 252497 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
