Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.84598214286 | 17.92 | 18.4 | 17.05 | 2893 | 17.96979312 | CS |
| 4 | 0 | 0 | 17.41 | 18.4 | 17.05 | 1992 | 17.71058751 | CS |
| 12 | -0.27 | -1.52714932127 | 17.68 | 18.4 | 17 | 1546 | 17.48786753 | CS |
| 26 | 0.7206 | 4.31771064268 | 16.6894 | 19.99 | 16.025 | 1503 | 17.55100101 | CS |
| 52 | -0.46 | -2.57414661444 | 17.87 | 19.99 | 14.69 | 1424 | 17.39926766 | CS |
| 156 | -7.5899 | -30.3597214389 | 24.9999 | 25 | 14.69 | 1379 | 20.95660462 | CS |
| 260 | 14.89 | 590.873015873 | 2.52 | 27.69 | 2.4 | 2091 | 19.98353045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 17.41 | 0.36 | 2.11 | 17.455 | 17.455 | 17.41 | 675 |
| 1731627300 | 17.05 | -1.28 | -6.96 | 17.75 | 17.76 | 17.05 | 3015 |
| 1731540900 | 18.325 | 0.18 | 0.96 | 18.25 | 18.4 | 18.0501 | 7353 |
| 1731454500 | 18.15 | -0.06 | -0.35 | 18.21 | 18.25 | 18.15 | 2378 |
| 1731368100 | 18.2131 | 0.26 | 1.47 | 17.92 | 18.35 | 17.92 | 883 |
| 1731108900 | 17.95 | 0.01 | 0.06 | 18.0934 | 18.0934 | 17.95 | 2470 |
| 1731022500 | 17.94 | 0.06 | 0.32 | 17.9 | 17.94 | 17.9 | 413 |
| 1730936100 | 17.8834 | 0.23 | 1.32 | 17.98 | 17.98 | 17.8834 | 375 |
| 1730849700 | 17.65 | 0.13 | 0.74 | 17.561 | 17.65 | 17.561 | 1751 |
| 1730763300 | 17.52 | 0.06 | 0.34 | 17.48 | 17.52 | 17.48 | 4730 |
| 1730500500 | 17.46 | 0.01 | 0.06 | 17.48 | 17.5 | 17.46 | 2166 |
| 1730414100 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 553 |
| 1730327700 | 17.45 | 0.07 | 0.39 | 17.45 | 17.45 | 17.45 | 403 |
| 1730241300 | 17.3822 | 0 | 0.00 | 17.3822 | 17.3822 | 17.3822 | 29 |
| 1730154900 | 17.3822 | -0.12 | -0.67 | 17.48 | 17.48 | 17.339 | 408 |
| 1729895700 | 17.5 | 0.18 | 1.05 | 17.5 | 17.5 | 17.5 | 1047 |
| 1729809300 | 17.3187 | -0.18 | -1.04 | 17.31 | 17.3187 | 17.3001 | 660 |
| 1729722900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1554 |
| 1729636500 | 17.5 | 0.02 | 0.11 | 17.49 | 17.5 | 17.31 | 8002 |
| 1729550100 | 17.48 | 0 | 0.00 | 17.41 | 17.48 | 17.41 | 520 |
| 1729290900 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.22 | 2715 |
| 1729204500 | 17.5 | 0.4 | 2.34 | 17.5 | 17.5 | 17.21 | 1435 |
| 1729118100 | 17.1001 | 0 | 0.00 | 17.3 | 17.3 | 17.1001 | 623 |
| 1729031700 | 17.1001 | -0.2 | -1.16 | 17.1001 | 17.45 | 17.1001 | 500 |
| 1728945300 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.1078 | 901 |
| 1728686100 | 17.1 | -0.15 | -0.89 | 17.1 | 17.1 | 17.1 | 124 |
| 1728599700 | 17.2544 | -0.19 | -1.06 | 17.2544 | 17.2544 | 17.2544 | 230 |
| 1728513300 | 17.4397 | 0.15 | 0.87 | 17.4397 | 17.4397 | 17.4397 | 115 |
| 1728426900 | 17.29 | 0.21 | 1.23 | 17.29 | 17.29 | 17.29 | 503 |
| 1728340500 | 17.08 | 0 | 0.00 | 17.44 | 17.44 | 17.08 | 67 |
| 1728081300 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 195 |
| 1727994900 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1727908500 | 17.08 | -0 | -0.01 | 17.1 | 17.1357 | 17.08 | 881 |
| 1727822100 | 17.0817 | 0.03 | 0.19 | 17.05 | 17.14 | 17.05 | 2352 |
| 1727735520 | 17.05 | -0.19 | -1.10 | 17.24 | 17.45 | 17.05 | 2404 |
| 1727476500 | 17.239 | 0.01 | 0.08 | 17.3 | 17.615 | 17.06 | 2448 |
| 1727390100 | 17.2256 | 0.13 | 0.73 | 17.09 | 17.2256 | 17.04 | 911 |
| 1727303700 | 17.1 | -0.1 | -0.58 | 17.22 | 17.3 | 17.1 | 4471 |
| 1727217300 | 17.2 | -0.1 | -0.58 | 17.31 | 17.31 | 17.2 | 1526 |
| 1727130900 | 17.3 | -0.09 | -0.52 | 17.39 | 17.39 | 17.3 | 3339 |
| 1726871700 | 17.39 | 0.01 | 0.07 | 17.37 | 17.4 | 17.37 | 942 |
| 1726785300 | 17.3781 | -0.11 | -0.61 | 17.67 | 17.67 | 17.3781 | 3015 |
| 1726698900 | 17.4845 | 0.03 | 0.20 | 17.45 | 17.97 | 17.45 | 1258 |
| 1726612500 | 17.4501 | -0 | -0.03 | 17.34 | 17.4501 | 17.3 | 1000 |
| 1726526100 | 17.455 | -0.1 | -0.54 | 17.5 | 17.55 | 17.455 | 4085 |
| 1726266900 | 17.55 | -0.02 | -0.11 | 17.5 | 17.55 | 17.5 | 437 |
| 1726180500 | 17.57 | -0.08 | -0.45 | 17.5 | 17.6499 | 17.5 | 1311 |
| 1726094100 | 17.65 | -0.31 | -1.73 | 17.85 | 17.85 | 17.5 | 852 |
| 1726007700 | 17.9599 | 0.28 | 1.57 | 17.5001 | 17.9599 | 17.5 | 1286 |
| 1725921300 | 17.6824 | 0.4 | 2.33 | 17.3 | 17.6824 | 17.3 | 984 |
| 1725662100 | 17.28 | 0.07 | 0.38 | 17.16 | 17.28 | 17.16 | 506 |
| 1725575700 | 17.215 | -0.19 | -1.06 | 17.15 | 17.2536 | 17.05 | 1418 |
| 1725489300 | 17.4 | 0.13 | 0.78 | 17.25 | 17.41 | 17.25 | 414 |
| 1725402900 | 17.265 | 0 | 0.00 | 17.1 | 17.265 | 17.1 | 111 |
| 1725057300 | 17.265 | -0.02 | -0.12 | 17.2 | 17.265 | 17.2 | 960 |
| 1724970900 | 17.285 | 0.02 | 0.11 | 17.06 | 17.285 | 17.06 | 896 |
| 1724884500 | 17.2652 | 0.16 | 0.91 | 17.13 | 17.2652 | 17.11 | 1846 |
| 1724798100 | 17.11 | -0.31 | -1.78 | 17.42 | 17.7 | 17 | 2584 |
| 1724711700 | 17.42 | -0.13 | -0.73 | 17.68 | 17.68 | 17.42 | 458 |
| 1724452500 | 17.5482 | -0.25 | -1.41 | 17.62 | 17.81 | 17.28 | 1818 |
| 1724366100 | 17.8 | 0.16 | 0.91 | 17.35 | 17.8 | 17.28 | 1379 |
| 1724279700 | 17.64 | -0.02 | -0.11 | 17.3 | 17.64 | 17.3 | 775 |
| 1724193300 | 17.66 | -0.09 | -0.51 | 17.71 | 17.71 | 17.28 | 1623 |
| 1724106900 | 17.75 | -0.2 | -1.10 | 17.9397 | 18.21 | 17.75 | 2405 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
