Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.1 | 17.1 | 17 | 6220 | 17.08553457 | CS |
| 4 | 0.05 | 0.293255131965 | 17.05 | 17.6211 | 16.9 | 6634 | 17.09412106 | CS |
| 12 | -0.8 | -4.46927374302 | 17.9 | 18.4 | 16.8 | 4215 | 17.18840584 | CS |
| 26 | -1.46 | -7.86637931034 | 18.56 | 19.25 | 16.8 | 2652 | 17.33109058 | CS |
| 52 | -1.85 | -9.76253298153 | 18.95 | 19.99 | 15.6524 | 1891 | 17.38610028 | CS |
| 156 | -6.92 | -28.809325562 | 24.02 | 24.26 | 14.69 | 1347 | 19.40423173 | CS |
| 260 | -7.75 | -31.1871227364 | 24.85 | 27.69 | 14.69 | 1930 | 22.30176836 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 17.1 | 0.05 | 0.29 | 17.09 | 17.1 | 17.09 | 661 |
| 1738107300 | 17.05 | -0.05 | -0.29 | 17.1 | 17.1 | 17 | 7198 |
| 1738020900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.04 | 11140 |
| 1737761700 | 17.1 | 0.05 | 0.29 | 17.1 | 17.1 | 17.05 | 5881 |
| 1737675300 | 17.0499 | 0 | 0.00 | 17.0499 | 17.0499 | 17.0499 | 0 |
| 1737588900 | 17.0499 | -0.05 | -0.29 | 17.09 | 17.1 | 16.97 | 4455 |
| 1737502500 | 17.1 | 0.01 | 0.08 | 16.9 | 17.15 | 16.9 | 7328 |
| 1737156900 | 17.0857 | 0.04 | 0.21 | 17.0501 | 17.1 | 16.9623 | 4368 |
| 1737070500 | 17.05 | -0.03 | -0.18 | 17.1 | 17.16 | 17.05 | 41302 |
| 1736984100 | 17.08 | -0.02 | -0.12 | 17.09 | 17.6211 | 17.08 | 15157 |
| 1736897700 | 17.1 | -0.16 | -0.93 | 17.1 | 17.1 | 17.1 | 2807 |
| 1736811300 | 17.26 | -0.18 | -1.03 | 17.45 | 17.6 | 17.24 | 4685 |
| 1736552100 | 17.44 | 0.18 | 1.04 | 17.39 | 17.44 | 17.28 | 1188 |
| 1736379300 | 17.26 | 0.01 | 0.06 | 17.25 | 17.4 | 17.2499 | 1683 |
| 1736292900 | 17.25 | 0 | 0.00 | 17.23 | 17.25 | 17.23 | 2296 |
| 1736206500 | 17.25 | -0.14 | -0.81 | 17.4 | 17.4 | 17.08 | 425 |
| 1735947300 | 17.39 | 0.34 | 1.99 | 17.38 | 17.39 | 17.22 | 1852 |
| 1735860900 | 17.05 | 0.06 | 0.38 | 17.05 | 17.05 | 17.05 | 344 |
| 1735688100 | 16.9859 | -0.01 | -0.08 | 17.05 | 17.1 | 16.83 | 4349 |
| 1735601700 | 17 | -0.1 | -0.58 | 16.88 | 17.25 | 16.87 | 27137 |
| 1735342500 | 17.1 | 0.06 | 0.35 | 17.35 | 17.39 | 17.1 | 631 |
| 1735256100 | 17.04 | -0.06 | -0.35 | 17 | 17.13 | 17 | 701 |
| 1735077840 | 17.1 | 0 | 0.00 | 17.1 | 17.35 | 17.1 | 222 |
| 1734996900 | 17.1 | 0 | 0.00 | 17.01 | 17.1 | 17.01 | 2320 |
| 1734737700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.0743 | 15538 |
| 1734651300 | 17.1 | 0 | 0.00 | 17.17 | 17.17 | 17.1 | 3569 |
| 1734564900 | 17.1 | 0 | 0.00 | 17.2 | 17.2 | 17.1 | 829 |
| 1734478500 | 17.1 | -0.15 | -0.87 | 17.25 | 17.3 | 17.1 | 3597 |
| 1734392100 | 17.25 | -0.03 | -0.16 | 17.25 | 17.46 | 17.25 | 1807 |
| 1734132900 | 17.2778 | -0.15 | -0.87 | 17.47 | 17.47 | 17.1227 | 2515 |
| 1734046500 | 17.43 | 0.18 | 1.04 | 17.5 | 17.5 | 17.4 | 1833 |
| 1733960100 | 17.25 | 0 | 0.00 | 17.38 | 17.38 | 17.25 | 98 |
| 1733873700 | 17.25 | 0 | 0.00 | 16.91 | 17.46 | 16.91 | 2724 |
| 1733787300 | 17.25 | 0.09 | 0.52 | 17.4 | 17.4 | 17.25 | 1170 |
| 1733528100 | 17.16 | 0.04 | 0.25 | 17.26 | 17.55 | 16.8 | 2569 |
| 1733441700 | 17.1179 | -0.08 | -0.48 | 17.35 | 17.35 | 17.1179 | 517 |
| 1733355300 | 17.2 | -0.25 | -1.43 | 17.5185 | 17.5185 | 17.15 | 4613 |
| 1733268900 | 17.45 | -0.11 | -0.60 | 17.55 | 17.6 | 17.25 | 900 |
| 1733182500 | 17.5559 | -0.08 | -0.48 | 17.5 | 17.5559 | 17 | 1918 |
| 1732917840 | 17.64 | 0.37 | 2.14 | 17.53 | 17.64 | 17.49 | 217 |
| 1732750500 | 17.27 | 0.02 | 0.12 | 17.59 | 17.59 | 17.25 | 3885 |
| 1732664100 | 17.25 | -0.24 | -1.37 | 17.67 | 17.72 | 17.25 | 3289 |
| 1732577700 | 17.49 | 0.09 | 0.52 | 17.39 | 17.8 | 17.32 | 6659 |
| 1732318500 | 17.4 | 0.05 | 0.29 | 17.45 | 17.45 | 17.4 | 1088 |
| 1732232100 | 17.35 | 0.24 | 1.39 | 17.2 | 17.4 | 17.2 | 3453 |
| 1732145700 | 17.112 | 0 | 0.00 | 17.112 | 17.112 | 17.112 | 264 |
| 1732059300 | 17.112 | -0.11 | -0.61 | 17.27 | 17.3 | 17.112 | 365 |
| 1731972900 | 17.2176 | -0.19 | -1.11 | 17.5 | 17.5 | 17.2176 | 1793 |
| 1731713700 | 17.41 | 0.36 | 2.11 | 17.22 | 17.455 | 17.22 | 711 |
| 1731627300 | 17.05 | -1.28 | -6.96 | 17.83 | 17.83 | 17.05 | 3116 |
| 1731540900 | 18.325 | 0.18 | 0.96 | 18.26 | 18.4 | 18.0501 | 7378 |
| 1731454500 | 18.15 | -0.06 | -0.35 | 18.21 | 18.25 | 18.15 | 2378 |
| 1731368100 | 18.2131 | 0.26 | 1.47 | 17.92 | 18.35 | 17.92 | 883 |
| 1731108900 | 17.95 | 0.01 | 0.06 | 17.95 | 18.0934 | 17.95 | 2520 |
| 1731022500 | 17.94 | 0.06 | 0.32 | 17.9 | 17.94 | 17.9 | 413 |
| 1730936100 | 17.8834 | 0.23 | 1.32 | 17.9 | 17.98 | 17.8834 | 619 |
| 1730849700 | 17.65 | 0.13 | 0.74 | 17.561 | 17.65 | 17.561 | 1751 |
| 1730763300 | 17.52 | 0.06 | 0.34 | 17.48 | 17.52 | 17.48 | 4730 |
| 1730500500 | 17.46 | 0.01 | 0.06 | 17.48 | 17.5 | 17.46 | 2166 |
| 1730414100 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 553 |
| 1730327700 | 17.45 | 0.07 | 0.39 | 17.45 | 17.45 | 17.45 | 403 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
