Dados Históricos AI Transportation Acquisition Corporation - AITR | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-0.091407678245	10.94	10.97	10.93	792	10.94629134	CS
4	0.16	1.48560817084	10.77	10.98	10.77	1908	10.85662833	CS
12	0.18	1.67441860465	10.75	11	10.705	8366	10.753129	CS
26	0.47	4.49330783939	10.46	11	10.46	21536	10.5902508	CS
52	0.65	6.32295719844	10.28	11	10.27	16616	10.51021341	CS
156	0.81	8.00395256917	10.12	11	10.12	30253	10.34479536	CS
260	0.81	8.00395256917	10.12	11	10.12	30253	10.34479536	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741732500	10.93	0	0.00	10.93	10.93	10.93	400
1741646100	10.93	0	0.00	10.93	10.93	10.93	413
1741390500	10.93	-0.03	-0.27	10.97	10.97	10.93	1352
1741304100	10.96	0.02	0.18	10.95	10.96	10.95	2129
1741217700	10.94	0	0.00	10.94	10.94	10.94	23
1741131300	10.94	0	0.00	10.94	10.94	10.94	33
1741044900	10.94	-0.01	-0.09	10.94	10.94	10.94	409
1740785700	10.95	0.04	0.37	10.93	10.95	10.93	424
1740699300	10.91	0	0.00	10.89	10.91	10.89	40
1740612900	10.91	-0.02	-0.18	10.91	10.91	10.91	541
1740526500	10.93	0	0.00	10.93	10.93	10.93	4
1740440100	10.93	0.04	0.37	10.89	10.93	10.89	642
1740180900	10.89	0	0.00	10.98	10.98	10.89	12
1740094500	10.89	0.11	1.02	10.89	10.89	10.89	16009
1740008100	10.78	-0.07	-0.65	10.8	10.95	10.78	13558
1739921700	10.85	0	0.00	10.85	10.85	10.85	130
1739576100	10.85	0	0.00	10.85	10.85	10.85	3
1739489700	10.85	0	0.00	10.85	10.85	10.85	0
1739403300	10.85	0.03	0.28	10.9	10.9	10.85	452
1739316900	10.82	0	0.00	10.77	10.82	10.77	37
1739230500	10.82	0.01	0.09	10.91	10.91	10.81	24137
1738971300	10.81	0	0.00	10.81	10.81	10.81	0
1738884900	10.81	-0.02	-0.19	10.8	10.83	10.8	890
1738798500	10.8305	0	0.00	10.91	10.91	10.8305	334
1738712100	10.8305	0	0.00	10.8305	10.8305	10.8305	5
1738625700	10.8305	0	0.00	10.8305	10.8305	10.8305	16
1738366500	10.8305	0	0.00	10.92	10.92	10.8305	59
1738280100	10.8305	0	0.00	10.83	10.8305	10.83	17
1738193700	10.8305	0	0.00	10.92	10.92	10.8305	647
1738107300	10.83	0	0.00	10.83	10.83	10.83	4
1738020900	10.83	0.01	0.09	10.9	10.9	10.8	1202
1737761700	10.82	0.01	0.09	10.92	10.92	10.82	432
1737675300	10.81	0	0.00	10.81	10.81	10.81	0
1737588900	10.81	-0.02	-0.18	10.72	10.88	10.72	1797
1737502500	10.83	0.03	0.28	10.8275	10.83	10.8275	340
1737156900	10.8	0.02	0.14	10.8	10.8	10.8	225
1737070500	10.785	0	0.00	10.75	10.79	10.75	25
1736984100	10.785	0	0.00	10.85	10.85	10.785	32
1736897700	10.785	0	0.00	10.785	10.785	10.785	2
1736811300	10.785	0.04	0.33	10.8	10.8	10.78	2945
1736552100	10.75	0	0.00	10.75	10.75	10.75	37
1736379300	10.75	0	0.00	10.75	10.75	10.75	2
1736292900	10.75	0	0.00	10.75	10.75	10.75	14
1736206500	10.75	0	0.00	10.75	10.75	10.75	21
1735947300	10.75	0	0.00	10.75	10.75	10.75	10
1735860900	10.75	0	0.00	10.73	10.75	10.73	219634
1735688100	10.75	-0.03	-0.28	11	11	10.74	4556
1735601700	10.78	0.03	0.28	10.79	10.79	10.78	902
1735342500	10.7499	0.02	0.19	10.75	10.75	10.7499	125
1735256100	10.73	-0.01	-0.09	10.71	10.73	10.71	1130
1735077840	10.74	0	0.00	10.74	10.74	10.74	94
1734996900	10.74	0	0.00	10.74	10.74	10.74	37
1734737700	10.74	0	0.00	10.74	10.74	10.74	10
1734651300	10.74	0.02	0.19	10.74	10.74	10.74	15
1734564900	10.72	0.02	0.14	10.72	10.72	10.72	154380
1734478500	10.705	0	0.00	10.75	10.75	10.705	25
1734392100	10.705	0	0.00	10.705	10.705	10.705	51
1734132900	10.705	0	0.00	10.705	10.705	10.705	7
1734046500	10.705	0	0.00	10.7	10.705	10.7	36

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AI Transportation Acquisition Corporation (AITR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AI Transportation Acquisition Corporation (AITR) Histórico

AI Transportation Acquisition Corporation (AITR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios