Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.09 | -4.09081816363 | 99.98 | 100.25 | 93.969 | 1615078 | 96.39290437 | CS |
| 4 | 4.93 | 5.4199648197 | 90.96 | 100.39 | 90.88 | 1703219 | 96.51386459 | CS |
| 12 | -4.61 | -4.58706467662 | 100.5 | 106.8 | 84.7 | 1787409 | 96.75823339 | CS |
| 26 | 7.24 | 8.16694867456 | 88.65 | 106.8 | 84.7 | 1622885 | 96.5249448 | CS |
| 52 | -24.11 | -20.0916666667 | 120 | 129.17 | 84.7 | 1653390 | 101.53621427 | CS |
| 156 | -18.69 | -16.3117472508 | 114.58 | 129.17 | 70.65 | 1611730 | 97.97539846 | CS |
| 260 | 10.59 | 12.4150058617 | 85.3 | 129.17 | 70.65 | 1621047 | 100.56741711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 95.89 | 1.31 | 1.39 | 94.1 | 96.32 | 94 | 2918662 |
| 1734651300 | 94.58 | 0.46 | 0.49 | 94.72 | 95.78 | 94.26 | 1517733 |
| 1734564900 | 94.12 | -3.24 | -3.33 | 97.55 | 97.8 | 93.969 | 1976853 |
| 1734478500 | 97.36 | 0.06 | 0.06 | 97.3 | 98.53 | 97.25 | 1530468 |
| 1734392100 | 97.3 | -1.94 | -1.95 | 98.65 | 99.83 | 97.2 | 1505157 |
| 1734132900 | 99.24 | -0.76 | -0.76 | 99.98 | 100.25 | 98.8101 | 1545179 |
| 1734046500 | 100 | -0.02 | -0.02 | 99.115 | 100.39 | 99.005 | 1270680 |
| 1733960100 | 100.02 | 1.24 | 1.26 | 99.2 | 100.145 | 98.5345 | 1353460 |
| 1733873700 | 98.78 | -0.34 | -0.34 | 98.92 | 99.6 | 97.76 | 1256610 |
| 1733787300 | 99.12 | 1.06 | 1.08 | 97.735 | 100.32 | 97.735 | 1315653 |
| 1733528100 | 98.06 | 0.66 | 0.68 | 97.82 | 99.22 | 97.785 | 1456401 |
| 1733441700 | 97.4 | -0.9 | -0.92 | 98.665 | 98.74 | 97.21 | 1500388 |
| 1733355300 | 98.3 | 0.77 | 0.79 | 97.53 | 99.03 | 97.53 | 1521104 |
| 1733268900 | 97.53 | -0.4 | -0.41 | 97 | 98.18 | 96.79 | 1818860 |
| 1733182500 | 97.93 | 3.92 | 4.17 | 95.5 | 98.7 | 95.5 | 3148244 |
| 1732917840 | 94.011 | 0.15 | 0.16 | 93.76 | 94.86 | 93.6795 | 829880 |
| 1732750500 | 93.86 | 0.76 | 0.82 | 93.41 | 94.53 | 93.15 | 1539127 |
| 1732664100 | 93.1 | -1.54 | -1.63 | 94.38 | 94.9 | 92.83 | 1658998 |
| 1732577700 | 94.64 | 1.74 | 1.87 | 93.83 | 94.9 | 93.05 | 2897994 |
| 1732318500 | 92.9 | 1.82 | 2.00 | 90.96 | 93.2 | 90.88 | 2718371 |
| 1732232100 | 91.08 | 3.12 | 3.55 | 88.38 | 91.2 | 88 | 2141073 |
| 1732145700 | 87.96 | 0.6 | 0.69 | 87.38 | 88.19 | 86.56 | 1490426 |
| 1732059300 | 87.36 | 1.4 | 1.63 | 85.19 | 87.42 | 84.7 | 2319993 |
| 1731972900 | 85.96 | -1.47 | -1.68 | 87.57 | 88.18 | 85.59 | 2407461 |
| 1731713700 | 87.43 | -0.92 | -1.04 | 88.705 | 89.56 | 86.78 | 2530440 |
| 1731627300 | 88.35 | -0.4 | -0.45 | 88.725 | 89.54 | 88.24 | 2389092 |
| 1731540900 | 88.75 | -1.33 | -1.48 | 89.19 | 90.16 | 88.5026 | 2349937 |
| 1731454500 | 90.08 | -0.99 | -1.09 | 91.5 | 91.5 | 89.74 | 2874003 |
| 1731368100 | 91.07 | 1.7 | 1.90 | 91.65 | 92.18 | 89.77 | 3328184 |
| 1731108900 | 89.37 | -15.03 | -14.40 | 97.91 | 98.16 | 89.27 | 8979261 |
| 1731022500 | 104.4 | -0.31 | -0.30 | 104.99 | 104.99 | 103.19 | 2589388 |
| 1730936100 | 104.71 | 3.75 | 3.71 | 102.8226 | 105.26 | 102.8226 | 2144374 |
| 1730849700 | 100.96 | 0.92 | 0.92 | 99.8 | 101.37 | 98.93 | 2431676 |
| 1730763300 | 100.04 | -0.53 | -0.53 | 100.5 | 101.0563 | 99.84 | 1744443 |
| 1730500500 | 100.57 | -0.51 | -0.50 | 101.16 | 101.87 | 100.22 | 1399334 |
| 1730414100 | 101.08 | -0.77 | -0.76 | 101.65 | 101.97 | 100.54 | 1933452 |
| 1730327700 | 101.85 | -1.11 | -1.08 | 103.075 | 104.13 | 101.65 | 2404933 |
| 1730241300 | 102.96 | 0.11 | 0.11 | 102.815 | 103.85 | 102.28 | 1097704 |
| 1730154900 | 102.85 | 0.88 | 0.86 | 102.94 | 103.235 | 102.47 | 857746 |
| 1729895700 | 101.97 | -0.83 | -0.81 | 103.35 | 103.75 | 101.57 | 898191 |
| 1729809300 | 102.8 | 0.08 | 0.08 | 102.68 | 104.17 | 102.63 | 1183731 |
| 1729722900 | 102.72 | -2.74 | -2.60 | 105.46 | 105.46 | 102.515 | 1476710 |
| 1729636500 | 105.46 | -0.69 | -0.65 | 105.98 | 105.98 | 105.045 | 1081067 |
| 1729550100 | 106.15 | -0.52 | -0.49 | 106.5 | 106.76 | 105.4 | 1391966 |
| 1729290900 | 106.67 | 1.94 | 1.85 | 105.14 | 106.8 | 104.7601 | 1622701 |
| 1729204500 | 104.73 | 1.15 | 1.11 | 103.67 | 105.17 | 102.71 | 1301541 |
| 1729118100 | 103.58 | 0.29 | 0.28 | 103.31 | 103.63 | 102.74 | 2306147 |
| 1729031700 | 103.29 | -0.28 | -0.27 | 103.29 | 104.69 | 103.06 | 1123049 |
| 1728945300 | 103.57 | -0.65 | -0.62 | 104.71 | 104.71 | 102.88 | 870945 |
| 1728686100 | 104.22 | 0.8 | 0.77 | 103.42 | 104.59 | 102.79 | 982406 |
| 1728599700 | 103.42 | 0.31 | 0.30 | 103.145 | 103.56 | 102.705 | 745944 |
| 1728513300 | 103.11 | 1.78 | 1.76 | 101.48 | 103.19 | 101.245 | 1067551 |
| 1728426900 | 101.33 | 0.16 | 0.16 | 101.15 | 101.45 | 100.19 | 1010001 |
| 1728340500 | 101.17 | -0.31 | -0.31 | 101.25 | 101.79 | 100.915 | 1062147 |
| 1728081300 | 101.48 | 1.03 | 1.03 | 101.2 | 101.59 | 100.6349 | 614559 |
| 1727994900 | 100.45 | -0.33 | -0.33 | 100.35 | 100.99 | 99.9706 | 867246 |
| 1727908500 | 100.78 | 0.96 | 0.96 | 99.61 | 100.91 | 99.42 | 953468 |
| 1727822100 | 99.82 | -1.13 | -1.12 | 100.58 | 100.75 | 99.3558 | 1635849 |
| 1727735520 | 100.95 | -0.62 | -0.61 | 101.43 | 101.6 | 99.97 | 2392717 |
| 1727476500 | 101.57 | 1.46 | 1.46 | 100.5 | 102.32 | 100.485 | 1095127 |
| 1727390100 | 100.11 | 0.47 | 0.47 | 100.52 | 101 | 99.87 | 1451621 |
| 1727303700 | 99.64 | -2.2 | -2.16 | 101.75 | 101.75 | 99.49 | 1141682 |
| 1727217300 | 101.84 | 1.12 | 1.11 | 100.99 | 102.49 | 100.575 | 1470706 |
| 1727130900 | 100.72 | 1.21 | 1.21 | 99.71 | 100.81 | 99.45 | 1380991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
