Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | 4.43333333333 | 1.8 | 1.9 | 1.74 | 1837898 | 1.81532935 | CS |
| 4 | 0.0498 | 2.72131147541 | 1.83 | 2.17 | 1.74 | 2108757 | 1.95656081 | CS |
| 12 | 0.5398 | 40.2835820896 | 1.34 | 2.17 | 1.24 | 1960253 | 1.77524122 | CS |
| 26 | 0.8698 | 86.1188118812 | 1.01 | 2.17 | 0.8 | 2309072 | 1.43054277 | CS |
| 52 | 0.6798 | 56.65 | 1.2 | 2.48 | 0.8 | 2934522 | 1.50948157 | CS |
| 156 | -0.5102 | -21.3472803347 | 2.39 | 2.93 | 0.241 | 3625311 | 1.01337625 | CS |
| 260 | -4.3502 | -69.8266452648 | 6.23 | 13.78 | 0.241 | 3661999 | 2.2463783 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.83 | 0.04 | 2.23 | 1.76 | 1.87 | 1.75 | 5665547 |
| 1734651300 | 1.79 | 0.03 | 1.70 | 1.76 | 1.82 | 1.745 | 1555311 |
| 1734564900 | 1.76 | -0.11 | -5.88 | 1.88 | 1.9 | 1.74 | 2633431 |
| 1734478500 | 1.87 | 0.03 | 1.63 | 1.86 | 1.89 | 1.815 | 1482978 |
| 1734392100 | 1.84 | -0.01 | -0.54 | 1.831 | 1.9 | 1.81 | 1793770 |
| 1734132900 | 1.85 | 0.03 | 1.65 | 1.8 | 1.86 | 1.79 | 1724001 |
| 1734046500 | 1.82 | -0.1 | -5.21 | 1.875 | 1.92 | 1.82 | 2373099 |
| 1733960100 | 1.92 | -0.06 | -3.03 | 1.95 | 1.95 | 1.86 | 3024783 |
| 1733873700 | 1.98 | -0.06 | -2.94 | 2.02 | 2.05 | 1.97 | 1914684 |
| 1733787300 | 2.04 | -0.01 | -0.49 | 2.06 | 2.08 | 2.0299999 | 1616152 |
| 1733528100 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.0888 | 2.0011 | 1520879 |
| 1733441700 | 2.02 | -0.01 | -0.49 | 2.04 | 2.04 | 1.99 | 1238221 |
| 1733355300 | 2.0299999 | -0.01 | -0.49 | 2.005 | 2.06 | 1.99 | 1534210 |
| 1733268900 | 2.04 | -0.09 | -4.23 | 2.11 | 2.17 | 2.0099999 | 3293235 |
| 1733182500 | 2.13 | 0.07 | 3.40 | 2.11 | 2.16 | 2.04 | 2400913 |
| 1732917840 | 2.06 | 0 | 0.00 | 2.07 | 2.13 | 2.06 | 2070535 |
| 1732750500 | 2.06 | 0.01 | 0.49 | 2.0682 | 2.08 | 2.0299999 | 1592671 |
| 1732664100 | 2.05 | 0.12 | 6.22 | 1.91 | 2.1 | 1.9 | 3880510 |
| 1732577700 | 1.93 | 0.05 | 2.66 | 1.91 | 1.97 | 1.88 | 2498109 |
| 1732318500 | 1.88 | 0.06 | 3.30 | 1.83 | 1.8995 | 1.812 | 1918891 |
| 1732232100 | 1.82 | 0.03 | 1.68 | 1.8 | 1.83 | 1.75 | 1433395 |
| 1732145700 | 1.79 | -0.03 | -1.65 | 1.81 | 1.82 | 1.78 | 1106638 |
| 1732059300 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.76 | 1165845 |
| 1731972900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.84 | 1.77 | 1320238 |
| 1731713700 | 1.79 | -0.07 | -3.76 | 1.835 | 1.855 | 1.76 | 2440281 |
| 1731627300 | 1.86 | -0.06 | -3.13 | 1.945 | 1.95 | 1.86 | 1549305 |
| 1731540900 | 1.92 | -0.03 | -1.54 | 1.95 | 1.9833 | 1.89 | 2086487 |
| 1731454500 | 1.95 | -0.04 | -2.01 | 1.97 | 2 | 1.88 | 2284990 |
| 1731368100 | 1.99 | 0.05 | 2.58 | 1.92 | 2.02 | 1.9 | 2826302 |
| 1731108900 | 1.94 | 0.08 | 4.02 | 1.85 | 1.95 | 1.785 | 2724446 |
| 1731022500 | 1.865 | -0.14 | -6.75 | 1.73 | 1.91 | 1.67 | 4479817 |
| 1730936100 | 2 | 0.14 | 7.53 | 1.895 | 2.0099999 | 1.85 | 4488661 |
| 1730849700 | 1.86 | 0.01 | 0.54 | 1.825 | 1.86 | 1.78 | 2435691 |
| 1730763300 | 1.85 | 0.16 | 9.47 | 1.72 | 1.85 | 1.7 | 3319711 |
| 1730500500 | 1.69 | 0.03 | 1.81 | 1.7 | 1.75 | 1.68 | 2107647 |
| 1730414100 | 1.66 | -0.04 | -2.35 | 1.7 | 1.72 | 1.66 | 2082343 |
| 1730327700 | 1.7 | -0.01 | -0.58 | 1.7 | 1.74 | 1.6299999 | 2684672 |
| 1730241300 | 1.71 | 0.08 | 4.91 | 1.625 | 1.72 | 1.625 | 2616272 |
| 1730154900 | 1.6299999 | 0.04 | 2.52 | 1.585 | 1.65 | 1.585 | 2287380 |
| 1729895700 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6299999 | 1.57 | 1371681 |
| 1729809300 | 1.58 | -0.01 | -0.63 | 1.6 | 1.66 | 1.56 | 2049375 |
| 1729722900 | 1.59 | -0.05 | -3.05 | 1.68 | 1.69 | 1.54 | 2982922 |
| 1729636500 | 1.6399999 | 0.27 | 19.71 | 1.395 | 1.65 | 1.3899999 | 6053061 |
| 1729550100 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.335 | 1105876 |
| 1729290900 | 1.34 | 0.01 | 0.75 | 1.32 | 1.34 | 1.3 | 978077 |
| 1729204500 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.3125 | 800739 |
| 1729118100 | 1.33 | 0.02 | 1.53 | 1.32 | 1.33 | 1.3 | 766479 |
| 1729031700 | 1.31 | -0.01 | -0.76 | 1.31 | 1.34 | 1.31 | 1049340 |
| 1728945300 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.305 | 1035187 |
| 1728686100 | 1.32 | 0.04 | 3.13 | 1.275 | 1.32 | 1.27 | 1289174 |
| 1728599700 | 1.28 | 0 | 0.00 | 1.2605 | 1.29 | 1.2549999 | 665047 |
| 1728513300 | 1.28 | -0.03 | -2.29 | 1.31 | 1.3102 | 1.2703 | 716493 |
| 1728426900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.3 | 785520 |
| 1728340500 | 1.32 | -0.01 | -0.75 | 1.35 | 1.37 | 1.3 | 1339671 |
| 1728081300 | 1.33 | 0.01 | 0.76 | 1.3401 | 1.35 | 1.31 | 776781 |
| 1727994900 | 1.32 | -0.02 | -1.49 | 1.335 | 1.35 | 1.32 | 957532 |
| 1727908500 | 1.34 | 0.06 | 4.69 | 1.26 | 1.34 | 1.26 | 1466299 |
| 1727822100 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.24 | 1763715 |
| 1727735520 | 1.32 | 0 | 0.00 | 1.32 | 1.37 | 1.3 | 1248011 |
| 1727476500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 947426 |
| 1727390100 | 1.33 | 0.01 | 0.76 | 1.33 | 1.335 | 1.3 | 828676 |
| 1727303700 | 1.32 | -0.03 | -2.22 | 1.35 | 1.36 | 1.32 | 724688 |
| 1727217300 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.29 | 1155284 |
| 1727130900 | 1.31 | -0.05 | -3.68 | 1.36 | 1.37 | 1.28 | 2065652 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
