ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avalon GloboCare Corporation

Avalon GloboCare Corporation (ALBT)

3,56
0,03
(0,75%)
Fechado 11 Fevereiro 6:00PM
3,56
0,00
( 0,00% )
Pré-mercado: 9:51AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.164.705882352943.43.733.2868133.50773675CS
40.133.790087463563.433.813.23179383.58298312CS
120.8129.45454545452.756.552.359687924.08191155CS
26-0.34-8.717948717953.912.59852.1133628035.84880716CS
52-2.29-39.14529914535.8521.62.1124551899.1959685CS
156-84.94-95.977401129988.590.782.11115872311.44153819CS
260-84.94-95.977401129988.590.782.11115872311.44153819CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393169003.560.030.753.533.59733.4112214
17392305003.5334-0.1-2.663.633.633.425369
17389713003.630.133.713.513.633.512240
17388849003.50.226.713.323.53.329075
17387985003.2799999-0.12-3.533.43.41843.27999994604
17387121003.40.061.803.323.43.275440
17386257003.340.051.523.29193.35563.27999995955
17383665003.29-0.01-0.303.323.333.25599996629
17382801003.3-0.08-2.373.343.37413.37618
17381937003.3800.003.593.593.327386
17381073003.38-0.01-0.293.393.473.331413955
17380209003.39-0.19-5.313.493.6053.3459261
17377617003.580.185.293.463.733.427143920
17376753003.400.003.43.43.40
17375889003.4-0.33-8.853.553.653.420407
17375025003.730.071.913.35913.733.359133945
17371569003.660.195.583.543.713.48550866
17370705003.4666-0.3-8.053.773.773.4612335
17369841003.770.4212.543.433.813.3565947
17368977003.350.13.083.23.53.2222597
17368113003.25-0.2-5.803.43.413.2218989
17365521003.45-0.09-2.543.54573.583.417889
17363793003.54-0.24-6.353.713.773.4726045
17362929003.78-0.13-3.323.993.993.712986
17362065003.910.256.833.953.973.7535829
17359473003.660.236.713.643.743.573280
17358609003.430.175.213.25999993.77643.1103989
17356881003.2599999-0.17-4.963.43.563.259999933274
17356017003.430.144.263.043.483.0005105193
17353425003.29-0.26-7.323.70844.41112.94243703
17352561003.55-0.55-13.414.05999994.253.544941296
17350778404.10.5314.853.54.13.598462
17349969003.570.154.393.423.72363.42136145
17347377003.42-0.47-12.083.63934.13.358649824
17346513003.891.2145.152.834.29992.7996367965
17345649002.68-0.45-14.383.043.12.6869105
17344785003.13-0.73-18.913.843.843.030152183
17343921003.86-0.74-16.094.54454.583.79112643
17341329004.6-0.23-4.764.644.694.39101705
17340465004.830.12.114.885.24.72214630
17339601004.730.5412.894.325.24.14460302
17338737004.190.143.463.764.383.7501213767
17337873004.05-0.07-1.703.68424.233.65469130
17335281004.121.4654.896.376.513.7947956003
17334417002.660.124.722.732.6283385
17333553002.540.166.722.42.652.487943
17332689002.38-0.07-2.862.472.52112.3722202
17331825002.45-0.35-12.502.822.822.3571596
17329178402.800.002.792.82.737809
17327505002.80.072.562.732.842.7329538
17326641002.730.031.112.75999993.04862.68131965
17325777002.70.218.432.452.742.4222208
17323185002.49-0.16-6.042.592.75999992.453945
17322321002.65-0.22-7.672.8652.92.6339508
17321457002.870.093.242.752.872.690520206
17320593002.77999990.072.582.632.892.5299999152983
17319729002.71-0.44-13.972.943.042.763894
17317137003.150.134.303.00999993.273.009999968964
17316273003.02-0.1-3.2133.092.964741213
17315409003.12-0.04-1.273.183.213.01242778
17314545003.16-0.26-7.603.393.693.09201154

Seu Histórico Recente

Delayed Upgrade Clock