Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2727 | -31.610061435 | 0.8627 | 0.97 | 0.58 | 3244645 | 0.70025875 | CS |
| 4 | -0.3894 | -39.7590361446 | 0.9794 | 1.52 | 0.58 | 3103486 | 0.92291598 | CS |
| 12 | -1.92 | -76.4940239044 | 2.51 | 2.9 | 0.58 | 1255734 | 1.10964277 | CS |
| 26 | -8.91 | -93.7894736842 | 9.5 | 10.3925 | 0.58 | 1689089 | 2.81729945 | CS |
| 52 | -30.66 | -98.112 | 31.25 | 32.25 | 0.58 | 1042227 | 4.39263463 | CS |
| 156 | -59.41 | -99.0166666667 | 60 | 62.75 | 0.58 | 1025956 | 5.17778459 | CS |
| 260 | -59.41 | -99.0166666667 | 60 | 62.75 | 0.58 | 1025956 | 5.17778459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.642 | -0.0081 | -1.25 | 0.6468 | 0.6594 | 0.59 | 1049607 |
| 1736379300 | 0.6501 | -0.1068 | -14.11 | 0.7101 | 0.7569 | 0.633 | 9007509 |
| 1736292900 | 0.7569 | 0.0562 | 8.02 | 0.6651 | 0.77 | 0.6528 | 861552 |
| 1736206500 | 0.7007 | -0.2393 | -25.46 | 0.877 | 0.9168 | 0.58 | 1431148 |
| 1735947300 | 0.94 | -0.0598 | -5.98 | 0.8627 | 0.97 | 0.78 | 1678370 |
| 1735860900 | 0.9998 | 0.214 | 27.23 | 1.26 | 1.52 | 0.8199999 | 38782329 |
| 1735688100 | 0.7858 | -0.1342 | -14.59 | 0.93 | 0.9777 | 0.7512 | 212287 |
| 1735601700 | 0.92 | 0.022 | 2.45 | 0.9 | 0.922 | 0.8501 | 60719 |
| 1735342500 | 0.898 | -0.001 | -0.11 | 0.8819 | 0.9444 | 0.8401 | 52207 |
| 1735256100 | 0.899 | 0.0485 | 5.70 | 0.872 | 0.9349 | 0.8249 | 122999 |
| 1735077840 | 0.8505 | 0.0278 | 3.38 | 0.8199999 | 0.882 | 0.81 | 61149 |
| 1734996900 | 0.8227 | -0.0163 | -1.94 | 0.8209999 | 0.853 | 0.8209999 | 34416 |
| 1734737700 | 0.839 | 0.089 | 11.87 | 0.826 | 0.8475 | 0.765 | 126966 |
| 1734651300 | 0.75 | -0.0501 | -6.26 | 0.789769 | 0.83 | 0.75 | 33670 |
| 1734564900 | 0.8001 | 0.0001 | 0.01 | 0.8 | 0.844 | 0.7627 | 40733 |
| 1734478500 | 0.8 | 0.0285 | 3.69 | 0.772 | 0.839 | 0.74 | 73199 |
| 1734392100 | 0.7715 | -0.08 | -9.40 | 0.85 | 0.8599 | 0.74 | 90381 |
| 1734132900 | 0.8515 | -0.1386 | -14.00 | 0.9794 | 0.9794 | 0.782 | 89624 |
| 1734046500 | 0.9901 | -0.1599 | -13.90 | 1.1484 | 1.1484 | 0.9557 | 190831 |
| 1733960100 | 1.15 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 44763 |
| 1733873700 | 1.15 | 0.06 | 5.50 | 1.04 | 1.23 | 1.0297 | 143132 |
| 1733787300 | 1.09 | 0.09 | 9.00 | 1.0149999 | 1.09 | 1 | 50329 |
| 1733528100 | 1 | 0.0077 | 0.78 | 0.998 | 1.04 | 0.992 | 24596 |
| 1733441700 | 0.9923 | -0.0678 | -6.40 | 1.0217 | 1.0508 | 0.98001 | 65476 |
| 1733355300 | 1.0601 | -0.14 | -11.66 | 1.16 | 1.17 | 1.0601 | 74385 |
| 1733268900 | 1.2 | 0.02 | 1.69 | 1.2 | 1.26 | 1.18 | 76544 |
| 1733182500 | 1.18 | -0.07 | -5.60 | 1.22 | 1.29 | 1.1601 | 57913 |
| 1732917840 | 1.25 | 0.01 | 0.80 | 1.24 | 1.299 | 1.23 | 29910 |
| 1732750500 | 1.2401 | -0.06 | -4.61 | 1.27 | 1.3042 | 1.22 | 64944 |
| 1732664100 | 1.3 | 0.04 | 3.17 | 1.32 | 1.33 | 1.26 | 91925 |
| 1732577700 | 1.26 | -0.1 | -7.35 | 1.3 | 1.35 | 1.2 | 298803 |
| 1732318500 | 1.36 | -0.07 | -4.90 | 1.36 | 1.6 | 1.3 | 261403 |
| 1732232100 | 1.43 | 0.05 | 3.62 | 1.34 | 1.44 | 1.16 | 182501 |
| 1732145700 | 1.3799999 | -0.13 | -8.61 | 1.41 | 1.5 | 1.3604 | 237829 |
| 1732059300 | 1.51 | -0.07 | -4.43 | 1.65 | 1.67 | 1.31 | 11210940 |
| 1731972900 | 1.58 | -0.17 | -9.71 | 1.735 | 1.735 | 1.55 | 53878 |
| 1731713700 | 1.7499 | -0 | -0.01 | 1.781 | 1.8597 | 1.6299999 | 280705 |
| 1731627300 | 1.75 | 0.01 | 0.57 | 1.78 | 2.2 | 1.71 | 618724 |
| 1731540900 | 1.74 | -0.05 | -2.79 | 1.8177 | 1.88 | 1.72 | 75567 |
| 1731454500 | 1.79 | -0.19 | -9.60 | 1.9 | 1.9 | 1.705 | 104619 |
| 1731368100 | 1.98 | -0.04 | -1.98 | 1.99 | 2 | 1.81 | 121417 |
| 1731108900 | 2.02 | -0.06 | -2.88 | 2.13 | 2.2399 | 1.9 | 535271 |
| 1731022500 | 2.08 | -0.11 | -5.02 | 2.17 | 2.195 | 1.95 | 57012 |
| 1730936100 | 2.19 | -0.19 | -7.98 | 2.3469 | 2.3506999 | 2.11 | 169504 |
| 1730849700 | 2.38 | -0.01 | -0.42 | 2.43 | 2.8435 | 2.35 | 402820 |
| 1730763300 | 2.39 | -0.03 | -1.07 | 2.54 | 2.54 | 2.29 | 48288 |
| 1730500500 | 2.41592 | -0 | -0.17 | 2.49 | 2.5198999 | 2.35 | 36045 |
| 1730414100 | 2.42 | -0.31 | -11.19 | 2.6 | 2.6 | 2.37 | 86223 |
| 1730327700 | 2.725 | 0.27 | 10.77 | 2.55 | 2.83 | 2.4114 | 199513 |
| 1730241300 | 2.46 | -0.07 | -2.77 | 2.5411 | 2.5411 | 2.4 | 35414 |
| 1730154900 | 2.5299999 | -0.09 | -3.44 | 2.6 | 2.68 | 2.43 | 229919 |
| 1729895700 | 2.62 | 0.05 | 1.95 | 2.58 | 2.7338 | 2.2599999 | 254960 |
| 1729809300 | 2.57 | -0.18 | -6.55 | 2.66 | 2.7528 | 2.47 | 178753 |
| 1729722900 | 2.75 | 0.25 | 10.00 | 2.4955 | 2.9 | 2.3 | 397068 |
| 1729636500 | 2.5 | -0.07 | -2.73 | 2.56 | 2.61 | 2.43 | 73831 |
| 1729550100 | 2.5701 | -0.04 | -1.53 | 2.6 | 2.77 | 2.48 | 175352 |
| 1729290900 | 2.61 | -0.02 | -0.76 | 2.5099999 | 2.8028 | 2.47 | 320714 |
| 1729204500 | 2.63 | 0.25 | 10.50 | 2.54 | 3.09 | 2.4201 | 912714 |
| 1729118100 | 2.38 | -0.15 | -5.93 | 2.47 | 2.5299999 | 2.1401 | 472590 |
| 1729031700 | 2.5299999 | 0.1 | 4.12 | 2.54 | 2.9527 | 2.31 | 368333 |
| 1728945300 | 2.43 | -0.21 | -7.95 | 2.6 | 2.6 | 2.2998 | 442240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
