Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.0901 | 0.0001 | 0.11 | 0.1 | 0.1 | 0.0901 | 660 |
| 1740094500 | 0.09 | -0.0101 | -10.09 | 0.09 | 0.09 | 0.09 | 270 |
| 1740008100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1739921700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1739576100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1739489700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1739403300 | 0.1001 | 0.0051 | 5.37 | 0.1001 | 0.1001 | 0.1001 | 1080 |
| 1739316900 | 0.095 | 0.0049 | 5.44 | 0.1011 | 0.1011 | 0.0901 | 1324 |
| 1739230500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1738971300 | 0.0901 | 0 | 0.00 | 0.09 | 0.0981 | 0.09 | 2183 |
| 1738884900 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1738798500 | 0.0901 | -0.01 | -9.99 | 0.1001 | 0.110001 | 0.0901 | 6348 |
| 1738712100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1738625700 | 0.1001 | 0 | 0.00 | 0.1017 | 0.1017 | 0.1001 | 5199 |
| 1738366500 | 0.1001 | 0.0001 | 0.10 | 0.09 | 0.13 | 0.09 | 6948 |
| 1738280100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39 |
| 1738193700 | 0.1 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1 | 39 |
| 1738107300 | 0.1 | -0.0001 | -0.10 | 0.1 | 0.1001 | 0.095 | 58348 |
| 1738020900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 1 |
| 1737761700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1737675300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1737588900 | 0.1001 | 0.003524 | 3.65 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1737502500 | 0.096576 | -0.003524 | -3.52 | 0.1001 | 0.1001 | 0.096576 | 2750 |
| 1737156900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1737070500 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1736984100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1736897700 | 0.1001 | 0 | 0.00 | 0.090101 | 0.1001 | 0.090101 | 2412 |
| 1736811300 | 0.1001 | 0.0026 | 2.67 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1736552100 | 0.0975 | -0.002576 | -2.57 | 0.0901 | 0.1001 | 0.0901 | 23566 |
| 1736379300 | 0.100076 | 0.010076 | 11.20 | 0.090101 | 0.100076 | 0.0901 | 1800 |
| 1736292900 | 0.09 | -0.004999 | -5.26 | 0.09 | 0.09 | 0.09 | 1750 |
| 1736206500 | 0.094999 | 0.004699 | 5.20 | 0.0901 | 0.094999 | 0.0901 | 2204 |
| 1735947300 | 0.0903 | 0.0003 | 0.33 | 0.0901 | 0.0903 | 0.0901 | 200 |
| 1735860900 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 374 |
| 1735688100 | 0.0901 | -0.0099 | -9.90 | 0.0901 | 0.0901 | 0.0901 | 2267 |
| 1735601700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735342500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1735256100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735077840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734996900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734737700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734651300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734564900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734478500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734392100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734132900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734046500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733960100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733873700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733787300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733528100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733441700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733355300 | 0.1 | 0.0197 | 24.53 | 0.1 | 0.1 | 0.1 | 200 |
| 1733268900 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1733182500 | 0.0803 | -0.0198 | -19.78 | 0.0801999 | 0.1129 | 0.0801999 | 159144 |
| 1732917840 | 0.1001 | 0.0003 | 0.30 | 0.1001 | 0.1001 | 0.1001 | 2500 |
| 1732750500 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1732664100 | 0.0998 | 0.0128001 | 14.71 | 0.1001 | 0.1001 | 0.0908 | 31441 |
| 1732577700 | 0.0869999 | -0.0131 | -13.09 | 0.1001 | 0.1001 | 0.0805 | 48501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
