Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -3.2 | 5 | 5.05 | 4.66 | 361691 | 4.85722357 | CS |
| 4 | 0 | 0 | 4.84 | 5.58 | 4.66 | 408568 | 5.00731202 | CS |
| 12 | -0.56 | -10.3703703704 | 5.4 | 5.715 | 4.09 | 461501 | 4.96734336 | CS |
| 26 | 0.63 | 14.9643705463 | 4.21 | 6.5476 | 3.14 | 484183 | 5.0478141 | CS |
| 52 | 1.65 | 51.724137931 | 3.19 | 6.5476 | 2.71 | 477800 | 4.38956198 | CS |
| 156 | 1.09 | 29.0666666667 | 3.75 | 11.97 | 1.42 | 863696 | 4.88268036 | CS |
| 260 | -1.61 | -24.9612403101 | 6.45 | 15.95 | 1.42 | 919181 | 6.77887278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.84 | 0.06 | 1.26 | 4.82 | 4.8896 | 4.74 | 274810 |
| 1737070500 | 4.78 | -0.25 | -4.88 | 5.0199999 | 5.0199999 | 4.76 | 285092 |
| 1736984100 | 5.025 | 0.33 | 6.91 | 4.8 | 5.05 | 4.7601 | 362146 |
| 1736897700 | 4.7 | -0.07 | -1.47 | 4.8 | 4.87 | 4.67 | 306194 |
| 1736811300 | 4.7699999 | -0.17 | -3.44 | 4.9 | 4.93 | 4.66 | 361050 |
| 1736552100 | 4.94 | -0.17 | -3.33 | 5 | 5.05 | 4.88 | 493972 |
| 1736379300 | 5.11 | 0 | 0.00 | 5.2184 | 5.2184 | 4.95 | 282632 |
| 1736292900 | 5.11 | -0.16 | -3.04 | 5.26 | 5.36 | 5.065 | 384081 |
| 1736206500 | 5.2699999 | -0.18 | -3.30 | 5.4363 | 5.505 | 5.265 | 358091 |
| 1735947300 | 5.45 | 0.23 | 4.41 | 5.35 | 5.58 | 5.314 | 421308 |
| 1735860900 | 5.22 | 0.23 | 4.61 | 5.0599999 | 5.29 | 5.01 | 463470 |
| 1735688100 | 4.99 | -0.03 | -0.60 | 5.08 | 5.16 | 4.86 | 1143282 |
| 1735601700 | 5.0199999 | 0.08 | 1.62 | 4.94 | 5.11 | 4.7699999 | 513227 |
| 1735342500 | 4.94 | -0.08 | -1.59 | 5.09 | 5.24 | 4.83 | 342041 |
| 1735256100 | 5.0199999 | 0.26 | 5.57 | 4.7699999 | 5.065 | 4.69 | 437331 |
| 1735077840 | 4.755 | -0.04 | -0.73 | 4.74 | 4.83 | 4.67 | 199281 |
| 1734996900 | 4.79 | -0.09 | -1.84 | 4.86 | 4.86 | 4.7 | 219113 |
| 1734737700 | 4.88 | 0.02 | 0.41 | 4.84 | 5.0199999 | 4.795 | 373349 |
| 1734651300 | 4.86 | -0.02 | -0.41 | 5.08 | 5.08 | 4.805 | 327367 |
| 1734564900 | 4.88 | -0.45 | -8.44 | 5.3 | 5.3099999 | 4.75 | 479045 |
| 1734478500 | 5.33 | 0.27 | 5.34 | 5.04 | 5.42 | 5.04 | 554971 |
| 1734392100 | 5.0599999 | 0.16 | 3.27 | 4.91 | 5.18 | 4.82 | 438762 |
| 1734132900 | 4.9 | -0.11 | -2.20 | 4.92 | 5.16 | 4.9 | 293405 |
| 1734046500 | 5.01 | -0.36 | -6.70 | 5.3632 | 5.4 | 4.96 | 366224 |
| 1733960100 | 5.37 | 0.08 | 1.51 | 5.34 | 5.46 | 5.085 | 326068 |
| 1733873700 | 5.29 | 0.06 | 1.15 | 5.18 | 5.45 | 5.18 | 329911 |
| 1733787300 | 5.23 | 0.01 | 0.19 | 5.265 | 5.295 | 5.05 | 345958 |
| 1733528100 | 5.22 | 0.27 | 5.45 | 4.99 | 5.33 | 4.95 | 403472 |
| 1733441700 | 4.95 | -0.01 | -0.20 | 5 | 5.24 | 4.93 | 559872 |
| 1733355300 | 4.96 | 0.22 | 4.64 | 4.76 | 4.98 | 4.69 | 502801 |
| 1733268900 | 4.74 | -0.08 | -1.66 | 4.8099999 | 4.92 | 4.72 | 393908 |
| 1733182500 | 4.82 | -0.08 | -1.63 | 4.91 | 4.92 | 4.78 | 413277 |
| 1732917840 | 4.9 | -0.04 | -0.81 | 4.98 | 5.0199999 | 4.8496 | 230725 |
| 1732750500 | 4.94 | 0.14 | 2.92 | 4.85 | 4.9512 | 4.78 | 282633 |
| 1732664100 | 4.8 | -0.17 | -3.42 | 4.925 | 4.96 | 4.74 | 429651 |
| 1732577700 | 4.97 | 0.12 | 2.47 | 4.96 | 5.0034 | 4.8136 | 610846 |
| 1732318500 | 4.85 | 0.04 | 0.83 | 4.82 | 5 | 4.69 | 672260 |
| 1732232100 | 4.8099999 | 0.05 | 1.05 | 4.85 | 5.005 | 4.66 | 388137 |
| 1732145700 | 4.76 | -0.18 | -3.64 | 4.94 | 5.01 | 4.695 | 594377 |
| 1732059300 | 4.94 | 0.24 | 5.11 | 4.74 | 5 | 4.64 | 692486 |
| 1731972900 | 4.7 | 0.49 | 11.64 | 4.91 | 5.12 | 4.32 | 2076841 |
| 1731713700 | 4.21 | -0.06 | -1.41 | 4.3301999 | 4.3301999 | 4.09 | 603890 |
| 1731627300 | 4.2699999 | -0.14 | -3.17 | 4.37 | 4.51 | 4.16 | 669735 |
| 1731540900 | 4.41 | -0.35 | -7.26 | 4.74 | 4.76 | 4.381 | 816813 |
| 1731454500 | 4.755 | -0.74 | -13.39 | 5.37 | 5.37 | 4.57 | 789398 |
| 1731368100 | 5.49 | -0.03 | -0.54 | 5.55 | 5.6411 | 5.425 | 348240 |
| 1731108900 | 5.5199999 | 0.18 | 3.37 | 5.36 | 5.575 | 5.25 | 332250 |
| 1731022500 | 5.34 | -0.06 | -1.11 | 5.38 | 5.445 | 5.2401 | 338881 |
| 1730936100 | 5.4 | 0.13 | 2.47 | 5.6 | 5.6 | 5.24 | 544260 |
| 1730849700 | 5.2699999 | 0.09 | 1.74 | 5.085 | 5.275 | 4.93 | 343519 |
| 1730763300 | 5.18 | -0.18 | -3.36 | 5.34 | 5.39 | 5.09 | 329470 |
| 1730500500 | 5.36 | 0.1 | 1.90 | 5.26 | 5.38 | 5.21 | 214292 |
| 1730414100 | 5.26 | -0.08 | -1.50 | 5.305 | 5.34 | 5.16 | 327914 |
| 1730327700 | 5.34 | -0.08 | -1.48 | 5.42 | 5.5199999 | 5.3099999 | 324747 |
| 1730241300 | 5.42 | -0.2 | -3.56 | 5.68 | 5.715 | 5.37 | 498460 |
| 1730154900 | 5.62 | 0.3 | 5.54 | 5.42 | 5.65 | 5.42 | 316080 |
| 1729895700 | 5.325 | -0.05 | -0.93 | 5.4 | 5.525 | 5.2699999 | 387445 |
| 1729809300 | 5.375 | -0.13 | -2.27 | 5.5 | 5.5599999 | 5.36 | 247139 |
| 1729722900 | 5.5 | -0.4 | -6.78 | 5.865 | 6.075 | 5.44 | 595677 |
| 1729636500 | 5.9 | 0.37 | 6.69 | 5.59 | 6.1695 | 5.59 | 681476 |
| 1729550100 | 5.53 | -0.17 | -2.98 | 5.73 | 5.73 | 5.48 | 408869 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
