Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.15 | -8.91587353681 | 91.41 | 93.36 | 80.35 | 345772 | 86.10161398 | CS |
| 4 | -21.58 | -20.5837466616 | 104.84 | 107.57 | 80.35 | 381081 | 93.88423288 | CS |
| 12 | 7.24 | 9.52380952381 | 76.02 | 107.57 | 75.34 | 331662 | 90.49378441 | CS |
| 26 | 45.66 | 121.436170213 | 37.6 | 107.57 | 36.31 | 372289 | 69.41842239 | CS |
| 52 | 4.11 | 5.1926721415 | 79.15 | 107.57 | 36.085 | 374693 | 62.40306176 | CS |
| 156 | -90.19 | -51.9976938599 | 173.45 | 181.58 | 36.085 | 282815 | 83.34534855 | CS |
| 260 | -83.32 | -50.0180093649 | 166.58 | 271.29 | 36.085 | 253627 | 107.44749339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 83.26 | 1.71 | 2.10 | 82.22 | 84.53 | 82.15 | 387408 |
| 1739489700 | 81.55 | -3.27 | -3.86 | 84.895 | 86.83 | 80.35 | 339224 |
| 1739403300 | 84.82 | -0.82 | -0.96 | 84 | 86.3212 | 84 | 283208 |
| 1739316900 | 85.64 | -2.71 | -3.07 | 87.4 | 90.41 | 85.3 | 481368 |
| 1739230500 | 88.35 | -2.14 | -2.36 | 90.41 | 90.51 | 86.37 | 286831 |
| 1738971300 | 90.49 | 1.2 | 1.34 | 91.41 | 93.36 | 89.69 | 338229 |
| 1738884900 | 89.29 | 5.36 | 6.39 | 84.38 | 89.449 | 83.4 | 561180 |
| 1738798500 | 83.93 | -15.18 | -15.32 | 97.2 | 97.2 | 80.48 | 1197568 |
| 1738712100 | 99.11 | 1.3 | 1.33 | 98.64 | 100.875 | 97.57 | 565830 |
| 1738625700 | 97.81 | -4.62 | -4.51 | 98.65 | 100.52 | 97.32 | 424313 |
| 1738366500 | 102.43 | -1.63 | -1.57 | 104.26 | 107.57 | 102.08 | 251072 |
| 1738280100 | 104.06 | 0.7 | 0.68 | 102.89 | 105.41 | 102.22 | 281269 |
| 1738193700 | 103.36 | 0.33 | 0.32 | 103.18 | 104.595 | 102.38 | 317132 |
| 1738107300 | 103.03 | -1.21 | -1.16 | 102.36 | 104.29 | 100.9 | 248512 |
| 1738020900 | 104.24 | 1.51 | 1.47 | 102.01 | 106.16 | 101.81 | 361878 |
| 1737761700 | 102.73 | -1.59 | -1.52 | 101.98 | 104.1082 | 100.13 | 191861 |
| 1737675300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1737588900 | 104.32 | -0.98 | -0.93 | 105.64 | 105.83 | 103.51 | 254988 |
| 1737502500 | 105.3 | 2.31 | 2.24 | 104.01 | 106.87 | 103.18 | 266192 |
| 1737156900 | 102.99 | 0.65 | 0.64 | 104.84 | 105.02 | 102.45 | 208810 |
| 1737070500 | 102.34 | 0.22 | 0.22 | 102 | 103.8669 | 101.49 | 214063 |
| 1736984100 | 102.12 | 1.15 | 1.14 | 103.43 | 105.15 | 101.82 | 289966 |
| 1736897700 | 100.97 | 3.72 | 3.83 | 98.99 | 101 | 98.01 | 340747 |
| 1736811300 | 97.25 | -3.69 | -3.66 | 98.6 | 100.98 | 94.6682 | 310846 |
| 1736552100 | 100.94 | 1.64 | 1.65 | 99.24 | 101.71 | 96.74 | 336582 |
| 1736379300 | 99.3 | 0.18 | 0.18 | 97.17 | 100.1 | 94.29 | 255493 |
| 1736292900 | 99.12 | 1 | 1.02 | 99 | 101 | 97.36 | 275421 |
| 1736206500 | 98.12 | 4.19 | 4.46 | 95.71 | 100.12 | 95.71 | 422753 |
| 1735947300 | 93.93 | 1.98 | 2.15 | 91.87 | 94.032 | 88.95 | 255254 |
| 1735860900 | 91.95 | -2.17 | -2.31 | 95 | 96.925 | 91.69 | 264690 |
| 1735688100 | 94.12 | 1.88 | 2.04 | 92.87 | 94.53 | 91.6 | 335467 |
| 1735601700 | 92.24 | 1.13 | 1.24 | 91.08 | 92.62 | 88.89 | 245165 |
| 1735342500 | 91.11 | -0.3 | -0.33 | 91 | 91.655 | 88.88 | 223615 |
| 1735256100 | 91.41 | 1.07 | 1.18 | 88.76 | 92.22 | 88.07 | 309801 |
| 1735077840 | 90.34 | 3.04 | 3.48 | 87.21 | 90.34 | 86.65 | 182730 |
| 1734996900 | 87.3 | 2.83 | 3.35 | 85.67 | 87.99 | 84.29 | 256184 |
| 1734737700 | 84.47 | 2.35 | 2.86 | 81.64 | 85.56 | 81.64 | 378536 |
| 1734651300 | 82.12 | 1.27 | 1.57 | 82.68 | 84.09 | 80.605 | 179425 |
| 1734564900 | 80.85 | -2.88 | -3.44 | 84.92 | 87.96 | 79.61 | 325457 |
| 1734478500 | 83.73 | -0.69 | -0.82 | 84.82 | 85.92 | 83.35 | 260619 |
| 1734392100 | 84.42 | -0.48 | -0.57 | 84.66 | 86.17 | 83.09 | 267759 |
| 1734132900 | 84.9 | -2.44 | -2.79 | 86.31 | 87.31 | 84.45 | 767626 |
| 1734046500 | 87.34 | 0.64 | 0.74 | 88.41 | 94.45 | 87.06 | 514838 |
| 1733960100 | 86.7 | 3.92 | 4.74 | 83.86 | 87.67 | 83.86 | 383790 |
| 1733873700 | 82.78 | 0.52 | 0.63 | 82.865 | 83.82 | 81.075 | 248272 |
| 1733787300 | 82.26 | 2.42 | 3.03 | 80.96 | 84.17 | 80.05 | 280855 |
| 1733528100 | 79.84 | -1.28 | -1.58 | 82.47 | 82.9 | 79.42 | 226037 |
| 1733441700 | 81.12 | -1.78 | -2.15 | 84.89 | 86.21 | 80.53 | 238535 |
| 1733355300 | 82.9 | 3.86 | 4.88 | 80.8 | 83.335 | 80.54 | 251003 |
| 1733268900 | 79.04 | -1.73 | -2.14 | 80.32 | 80.85 | 78.73 | 214026 |
| 1733182500 | 80.77 | -1.07 | -1.31 | 81.84 | 82 | 79.55 | 304102 |
| 1732917840 | 81.84 | 0.82 | 1.01 | 81.77 | 83.1575 | 81.09 | 162528 |
| 1732750500 | 81.02 | 0.28 | 0.35 | 80.77 | 82.55 | 80.26 | 250309 |
| 1732664100 | 80.74 | -3.27 | -3.89 | 83.85 | 84.79 | 80.36 | 278377 |
| 1732577700 | 84.01 | 4.92 | 6.22 | 83.415 | 86.94 | 82.5999 | 625769 |
| 1732318500 | 79.09 | 3.92 | 5.21 | 76.02 | 79.3 | 75.34 | 373660 |
| 1732232100 | 75.17 | 2.47 | 3.40 | 72.58 | 76.03 | 72.58 | 312153 |
| 1732145700 | 72.7 | 1.91 | 2.70 | 70.68 | 73 | 69.71 | 343294 |
| 1732059300 | 70.79 | -3.41 | -4.60 | 71.41 | 73.58 | 70.33 | 434250 |
| 1731972900 | 74.2 | -3.49 | -4.49 | 77.87 | 77.87 | 74.159 | 405060 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
