Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 9.00900900901 | 11.1 | 12.24 | 10.8 | 5687548 | 11.489731 | CS |
| 4 | 1.37 | 12.7679403541 | 10.73 | 14.25 | 10.73 | 2503325 | 12.08452301 | CS |
| 12 | 3.16 | 35.3467561521 | 8.94 | 14.25 | 8.65 | 1818823 | 11.46299315 | CS |
| 26 | 4.68 | 63.0727762803 | 7.42 | 14.25 | 6.92 | 1318785 | 10.42665771 | CS |
| 52 | 5.31 | 78.2032400589 | 6.79 | 14.25 | 4.46 | 1072304 | 8.86628305 | CS |
| 156 | -9.77 | -44.6730681299 | 21.87 | 23 | 4.46 | 890298 | 9.37278402 | CS |
| 260 | -6.95 | -36.4829396325 | 19.05 | 28.5921 | 4.46 | 810529 | 10.58512134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 12.1 | 0.15 | 1.26 | 11.97 | 12.195 | 11.55 | 2242987 |
| 1732145700 | 11.95 | 0.86 | 7.75 | 11.39 | 12.24 | 11.37 | 3322973 |
| 1732059300 | 11.09 | -0.08 | -0.67 | 10.8 | 11.25 | 10.8 | 4288937 |
| 1731972900 | 11.165 | -0.32 | -2.79 | 11.59 | 11.655 | 10.95 | 3424845 |
| 1731713700 | 11.485 | -1.35 | -10.48 | 11.1 | 11.65 | 10.85 | 15157998 |
| 1731627300 | 12.83 | 0.05 | 0.39 | 12.64 | 13.21 | 12.61 | 783332 |
| 1731540900 | 12.78 | -0.38 | -2.89 | 13.24 | 13.4 | 12.72 | 934141 |
| 1731454500 | 13.16 | -0.3 | -2.23 | 14.1 | 14.2 | 12.9 | 1516036 |
| 1731368100 | 13.46 | -0.21 | -1.54 | 13.73 | 13.8995 | 13.24 | 1246640 |
| 1731108900 | 13.67 | -0.11 | -0.80 | 13.79 | 13.98 | 13.52 | 1156401 |
| 1731022500 | 13.78 | -0.37 | -2.61 | 14 | 14.24 | 13.69 | 1114410 |
| 1730936100 | 14.15 | 0.87 | 6.55 | 14 | 14.25 | 13.54 | 3288041 |
| 1730849700 | 13.28 | -0.01 | -0.08 | 13.14 | 13.41 | 12.76 | 852291 |
| 1730763300 | 13.29 | 0.34 | 2.63 | 13 | 13.45 | 12.9147 | 1200863 |
| 1730500500 | 12.95 | 0.55 | 4.44 | 12.42 | 12.99 | 12.07 | 1424628 |
| 1730414100 | 12.4 | 0.67 | 5.71 | 11.7 | 12.44 | 11.49 | 2411611 |
| 1730327700 | 11.73 | 0.02 | 0.17 | 11.71 | 11.89 | 11.055 | 2774260 |
| 1730241300 | 11.71 | 0.17 | 1.47 | 11.34 | 12.07 | 11.32 | 1428450 |
| 1730154900 | 11.54 | 0.5 | 4.53 | 11.18 | 11.575 | 11 | 888044 |
| 1729895700 | 11.04 | 0.4 | 3.76 | 10.73 | 11.3 | 10.73 | 609621 |
| 1729809300 | 10.64 | 0.1 | 0.95 | 10.6 | 10.98 | 10.57 | 637480 |
| 1729722900 | 10.54 | -0.22 | -2.04 | 10.72 | 10.92 | 10.11 | 1081556 |
| 1729636500 | 10.76 | 0.31 | 2.97 | 10.29 | 11.07 | 10.29 | 1206974 |
| 1729550100 | 10.45 | -0.43 | -3.95 | 10.88 | 10.9853 | 10.43 | 868965 |
| 1729290900 | 10.88 | -0.55 | -4.81 | 11.53 | 11.73 | 10.79 | 1215094 |
| 1729204500 | 11.43 | -0.37 | -3.14 | 11.76 | 11.81 | 11.19 | 643438 |
| 1729118100 | 11.8 | 0.94 | 8.66 | 10.97 | 11.81 | 10.92 | 934536 |
| 1729031700 | 10.86 | -0.53 | -4.65 | 10.67 | 11.0775 | 10.64 | 869947 |
| 1728945300 | 11.39 | -0.06 | -0.52 | 11.3 | 11.73 | 11.17 | 656362 |
| 1728686100 | 11.45 | 0.14 | 1.24 | 11.13 | 11.51 | 10.95 | 722505 |
| 1728599700 | 11.31 | -0.02 | -0.18 | 11.28 | 11.55 | 11.04 | 971837 |
| 1728513300 | 11.33 | -0.39 | -3.33 | 11.52 | 11.98 | 11.005 | 1376522 |
| 1728426900 | 11.72 | 0.87 | 8.02 | 10.98 | 12.2499 | 10.87 | 3014226 |
| 1728340500 | 10.85 | -0.07 | -0.64 | 11.07 | 11.105 | 10.54 | 1280629 |
| 1728081300 | 10.92 | 0.05 | 0.46 | 10.87 | 11.31 | 10.77 | 1034670 |
| 1727994900 | 10.87 | -0.4 | -3.51 | 11.13 | 11.18 | 10.65 | 1199474 |
| 1727908500 | 11.265 | 1.27 | 12.65 | 9.53 | 11.6179 | 9.15 | 4226561 |
| 1727822100 | 10 | -1.82 | -15.40 | 11.84 | 11.91 | 9.4149999 | 7523828 |
| 1727735700 | 11.82 | 0.35 | 3.05 | 11.52 | 11.92 | 11.36 | 1442968 |
| 1727476500 | 11.47 | 0.35 | 3.15 | 11.21 | 11.64 | 11.15 | 976585 |
| 1727390100 | 11.12 | -0.14 | -1.24 | 11.34 | 11.5 | 11.07 | 544345 |
| 1727303700 | 11.26 | 0.21 | 1.90 | 11.09 | 11.5199 | 11.08 | 1466987 |
| 1727217300 | 11.05 | 0.07 | 0.64 | 11 | 11.2 | 10.92 | 1089272 |
| 1727130900 | 10.98 | -0.45 | -3.94 | 11.17 | 11.48 | 10.96 | 1682847 |
| 1726871700 | 11.43 | 0.04 | 0.35 | 11.55 | 11.915 | 11.32 | 1875150 |
| 1726785300 | 11.39 | 0.01 | 0.09 | 11.59 | 12 | 11.36 | 1274077 |
| 1726698900 | 11.38 | -0.3 | -2.57 | 11.66 | 12.15 | 11.37 | 2442355 |
| 1726612500 | 11.68 | 0.17 | 1.48 | 11.55 | 12.13 | 11.52 | 1413723 |
| 1726526100 | 11.51 | -0.38 | -3.20 | 11.96 | 12.095 | 11.43 | 1054655 |
| 1726266900 | 11.89 | 0.31 | 2.68 | 11.68 | 12.36 | 11.5 | 1777993 |
| 1726180500 | 11.58 | 0.83 | 7.72 | 11 | 11.61 | 10.81 | 2109798 |
| 1726094100 | 10.75 | 1.75 | 19.44 | 8.92 | 10.83 | 8.82 | 3049691 |
| 1726007700 | 9 | -0.41 | -4.36 | 9.36 | 9.38 | 8.975 | 1026541 |
| 1725921300 | 9.41 | -0.09 | -0.95 | 9.3699999 | 9.44 | 8.65 | 1201146 |
| 1725662100 | 9.5 | -0.34 | -3.46 | 9.88 | 9.91 | 9.36 | 424898 |
| 1725575700 | 9.84 | 0.01 | 0.10 | 9.7 | 10.08 | 9.55 | 656732 |
| 1725489300 | 9.83 | 0.02 | 0.20 | 9.81 | 10.06 | 9.625 | 697588 |
| 1725402900 | 9.81 | 0.8 | 8.88 | 8.96 | 9.959 | 8.75 | 1092600 |
| 1725057300 | 9.01 | 0.12 | 1.35 | 8.94 | 9.14 | 8.83 | 479465 |
| 1724970900 | 8.89 | 0.05 | 0.57 | 8.91 | 8.9949999 | 8.82 | 253983 |
| 1724884500 | 8.84 | -0.22 | -2.43 | 9.03 | 9.1199999 | 8.72 | 661940 |
| 1724798100 | 9.06 | -0.36 | -3.82 | 9.41 | 9.45 | 9.06 | 412754 |
| 1724711700 | 9.42 | 0.15 | 1.62 | 9.2899999 | 9.43 | 9.135 | 373778 |
| 1724452500 | 9.27 | 0.25 | 2.77 | 9.09 | 9.39 | 8.94 | 480121 |
| 1724366100 | 9.02 | 0.18 | 2.04 | 8.88 | 9.0399999 | 8.24 | 785861 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
