Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.25140712946 | 5.33 | 6.2 | 4.74 | 522599 | 5.35654636 | CS |
| 4 | -2.65 | -33.7150127226 | 7.86 | 7.86 | 4.74 | 271856 | 6.0969889 | CS |
| 12 | -4.27 | -45.0421940928 | 9.48 | 9.9374 | 4.74 | 174894 | 7.24213326 | CS |
| 26 | -7.04 | -57.4693877551 | 12.25 | 13.11 | 4.74 | 160603 | 9.4524843 | CS |
| 52 | -7.61 | -59.360374415 | 12.82 | 13.5 | 4.74 | 159832 | 9.98381237 | CS |
| 156 | -7.61 | -59.360374415 | 12.82 | 13.5 | 4.74 | 159832 | 9.98381237 | CS |
| 260 | -7.61 | -59.360374415 | 12.82 | 13.5 | 4.74 | 159832 | 9.98381237 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5.21 | 0.11 | 2.16 | 5.0103 | 5.34 | 4.96 | 109649 |
| 1739489700 | 5.1 | 0.07 | 1.39 | 5 | 5.23 | 4.9322 | 164348 |
| 1739403300 | 5.03 | 0.02 | 0.40 | 4.8695 | 5.165 | 4.83 | 165381 |
| 1739316900 | 5.01 | 0.19 | 3.94 | 5 | 5.15 | 4.7588 | 390297 |
| 1739230500 | 4.82 | -0.85 | -14.99 | 5.6 | 5.75 | 4.74 | 425252 |
| 1738971300 | 5.67 | -0.92 | -13.96 | 5.33 | 6.2 | 4.855 | 1376844 |
| 1738884900 | 6.59 | -0.54 | -7.57 | 7.24 | 7.24 | 6.5199999 | 190923 |
| 1738798500 | 7.13 | -0.32 | -4.30 | 7.5 | 7.63 | 7.1 | 146323 |
| 1738712100 | 7.45 | 0.01 | 0.13 | 7.44 | 7.5199 | 7.205 | 75330 |
| 1738625700 | 7.44 | -0.04 | -0.53 | 7.4 | 7.59 | 7.22 | 118431 |
| 1738366500 | 7.48 | 0.76 | 11.31 | 6.62 | 7.79 | 6.62 | 226964 |
| 1738280100 | 6.72 | 0.19 | 2.91 | 6.8 | 7.1076 | 6.66 | 308763 |
| 1738193700 | 6.53 | -0.08 | -1.21 | 6.66 | 6.84 | 6.29 | 141846 |
| 1738107300 | 6.61 | -0.14 | -2.07 | 6.55 | 7.065 | 6.41 | 117156 |
| 1738020900 | 6.75 | 0.07 | 1.05 | 6.7183 | 7.0228 | 6.49 | 228357 |
| 1737761700 | 6.68 | -0.22 | -3.19 | 6.65 | 6.76 | 6.5 | 256737 |
| 1737675300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737588900 | 6.9 | -0.51 | -6.88 | 7.37 | 7.745 | 6.78 | 264050 |
| 1737502500 | 7.41 | -0.25 | -3.26 | 7.57 | 7.74 | 7.24 | 122471 |
| 1737156900 | 7.66 | -0.13 | -1.67 | 7.86 | 7.86 | 7.5001 | 79853 |
| 1737070500 | 7.79 | 0.06 | 0.78 | 7.74 | 7.89 | 7.585 | 43272 |
| 1736984100 | 7.73 | 0.09 | 1.18 | 7.7 | 7.8 | 7.385 | 61164 |
| 1736897700 | 7.64 | 0.44 | 6.11 | 7.19 | 7.64 | 6.9801 | 70273 |
| 1736811300 | 7.2 | 0.2 | 2.86 | 6.91 | 7.41 | 6.76 | 84324 |
| 1736552100 | 7 | -0.69 | -8.97 | 7.5 | 7.56 | 6.75 | 207905 |
| 1736379300 | 7.69 | -0.36 | -4.47 | 7.82 | 8.03 | 7.48 | 71948 |
| 1736292900 | 8.05 | -0.74 | -8.42 | 8.835 | 8.835 | 8.02 | 86600 |
| 1736206500 | 8.7899999 | 0.34 | 4.02 | 8.5 | 9.07 | 8.3865 | 113984 |
| 1735947300 | 8.45 | 0.23 | 2.80 | 8.27 | 8.56 | 8.13 | 83081 |
| 1735860900 | 8.22 | 0.36 | 4.58 | 7.92 | 8.63 | 7.92 | 67218 |
| 1735688100 | 7.86 | 0.34 | 4.52 | 7.46 | 8.19 | 7.46 | 104038 |
| 1735601700 | 7.52 | -0.54 | -6.70 | 8.3 | 8.487 | 7.46 | 195929 |
| 1735342500 | 8.06 | -0.35 | -4.16 | 8.57 | 8.57 | 7.753 | 143547 |
| 1735256100 | 8.41 | 0.37 | 4.60 | 8.0399999 | 8.92 | 7.64 | 119152 |
| 1735077840 | 8.0399999 | -0.33 | -3.94 | 8.31 | 8.31 | 7.91 | 44241 |
| 1734996900 | 8.3699999 | -0.45 | -5.10 | 8.93 | 8.98 | 8.32 | 126423 |
| 1734737700 | 8.82 | 0.19 | 2.20 | 8.2899999 | 8.92 | 8.2899999 | 389235 |
| 1734651300 | 8.63 | 0.2 | 2.37 | 9.0269 | 9.0399999 | 8.3131 | 226104 |
| 1734564900 | 8.43 | -0.31 | -3.55 | 8.82 | 9.14 | 8.43 | 97824 |
| 1734478500 | 8.74 | 0.16 | 1.86 | 8.6199999 | 9.2 | 8.61 | 88765 |
| 1734392100 | 8.58 | 0.19 | 2.26 | 8.4 | 8.7668 | 8.4 | 65534 |
| 1734132900 | 8.39 | -0.34 | -3.89 | 8.57 | 8.66 | 8.2899999 | 76261 |
| 1734046500 | 8.73 | 0.23 | 2.71 | 9 | 9 | 8.5 | 81599 |
| 1733960100 | 8.5 | 0.11 | 1.31 | 8.57 | 8.89 | 8.13 | 106040 |
| 1733873700 | 8.39 | -0.22 | -2.56 | 8.75 | 8.81 | 8.36 | 172387 |
| 1733787300 | 8.61 | -0.39 | -4.33 | 9.16 | 9.4 | 8.58 | 141195 |
| 1733528100 | 9 | 0.38 | 4.41 | 8.66 | 9.26 | 8.1806 | 101390 |
| 1733441700 | 8.6199999 | 0.63 | 7.88 | 8.15 | 8.82 | 7.66 | 473595 |
| 1733355300 | 7.99 | -0.57 | -6.66 | 8.41 | 8.56 | 7.96 | 119496 |
| 1733268900 | 8.56 | 0.29 | 3.51 | 8.395 | 9.0068 | 8.35 | 184236 |
| 1733182500 | 8.27 | -0.99 | -10.69 | 9.31 | 9.36 | 8.2129999 | 221308 |
| 1732917840 | 9.26 | -0.46 | -4.73 | 9.72 | 9.75 | 9.21 | 67002 |
| 1732750500 | 9.72 | 0.32 | 3.40 | 9.52 | 9.914 | 9.44 | 39028 |
| 1732664100 | 9.4 | -0.02 | -0.21 | 9.42 | 9.56 | 9.0609 | 68211 |
| 1732577700 | 9.42 | -0.04 | -0.42 | 9.78 | 9.9374 | 9.325 | 102865 |
| 1732318500 | 9.46 | 0.02 | 0.21 | 9.55 | 9.72 | 9.09 | 118824 |
| 1732232100 | 9.44 | -0.2 | -2.07 | 9.7 | 9.86 | 9.255 | 79856 |
| 1732145700 | 9.64 | -0.71 | -6.86 | 10.23 | 10.32 | 9.075 | 242983 |
| 1732059300 | 10.35 | 1.71 | 19.79 | 9.5 | 10.4 | 9.125 | 195798 |
| 1731972900 | 8.64 | -0.21 | -2.37 | 9.45 | 9.9848 | 8.33 | 88513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
