ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alumis Inc

Alumis Inc (ALMS)

7,45
0,01
(0,13%)
Fechado 05 Fevereiro 6:00PM
7,41
-0,04
(-0,54%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.913.74045801536.557.796.291831166.95990579CS
4-1.16-13.47270615568.618.8356.291467797.07344825CS
12-4.41-37.183811129811.8612.166.291409328.25177061CS
26-5.05-40.412.513.116.2914397510.21823001CS
52-5.37-41.88767550712.8213.56.2914810410.58870899CS
156-5.37-41.88767550712.8213.56.2914810410.58870899CS
260-5.37-41.88767550712.8213.56.2914810410.58870899CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387121007.450.010.137.447.51997.20575787
17386257007.44-0.04-0.537.47.597.22121315
17383665007.480.7611.316.70237.796.7023226505
17382801006.720.192.916.87.10766.66308757
17381937006.53-0.08-1.216.666.846.29141846
17381073006.61-0.14-2.076.557.0656.41117156
17380209006.750.071.056.71837.02286.49228357
17377617006.68-0.22-3.196.656.766.5256737
17376753006.900.006.96.96.90
17375889006.9-0.51-6.887.377.7456.78264050
17375025007.41-0.25-3.267.667.747.24122798
17371569007.66-0.13-1.677.867.867.500179853
17370705007.790.060.787.747.897.58543272
17369841007.730.091.187.77.87.38561164
17368977007.640.446.117.197.646.980170273
17368113007.20.22.866.917.416.7684324
17365521007-0.69-8.977.597.596.75208522
17363793007.69-0.36-4.478.068.067.4873387
17362929008.05-0.74-8.428.618.8358.0286923
17362065008.78999990.344.028.59.078.3865114021
17359473008.450.232.808.168.568.1383508
17358609008.220.364.587.928.637.9268004
17356881007.860.344.527.468.197.46104038
17356017007.52-0.54-6.708.38.4877.46196387
17353425008.06-0.35-4.168.28.887.753145286
17352561008.410.374.608.03999998.927.64119152
17350778408.0399999-0.33-3.948.318.317.9144241
17349969008.3699999-0.45-5.108.938.988.32126616
17347377008.820.192.208.518.928.2899999404401
17346513008.630.22.378.439.03999998.3131227800
17345649008.43-0.31-3.558.89.148.4398527
17344785008.740.161.868.619.28.6189169
17343921008.580.192.268.258.76688.2571166
17341329008.39-0.34-3.898.58.668.289999976812
17340465008.730.232.718.4898.4881811
17339601008.50.111.318.438.898.13106852
17338737008.39-0.22-2.568.598.818.36177126
17337873008.61-0.39-4.339.089.48.58141641
173352810090.384.418.669.268.1806101691
17334417008.61999990.637.887.958.827.66474335
17333553007.99-0.57-6.668.418.567.96119551
17332689008.560.293.518.369.00688.35184689
17331825008.27-0.99-10.699.259.368.2129999222109
17329178409.26-0.46-4.739.779.779.2167434
17327505009.720.323.409.529.9149.4439075
17326641009.4-0.02-0.219.429.569.060968223
17325777009.42-0.04-0.429.69.93749.325103248
17323185009.460.020.219.489.729.09120495
17322321009.44-0.2-2.079.79.869.25580146
17321457009.64-0.71-6.8610.3610.369.075244991
173205930010.351.7119.799.510.48.72200117
17319729008.64-0.21-2.379.239.98488.3391172
17317137008.85-0.56-5.959.510.648.225181250
17316273009.41-1.4-12.9510.9210.9859.11246429
173154090010.81-0.54-4.7611.5111.5110.7361631
173145450011.35-0.49-4.1411.8612.1611.152403
173136810011.84-0.18-1.5012.1912.3911.792297
173110890012.020.322.7411.7512.1811.42581060
173102250011.7-0.64-5.1912.2712.311.4655933
173093610012.340.393.2612.221312.178498136
173084970011.950.534.6411.411.9911.424773

Seu Histórico Recente

Delayed Upgrade Clock