Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.5 | 12 | 13.38 | 11.0001 | 7463 | 11.73173165 | CS |
| 4 | -0.62 | -4.84375 | 12.8 | 13.83 | 11.0001 | 13231 | 12.4749348 | CS |
| 12 | -2.56 | -17.3677069199 | 14.74 | 17.24 | 11.0001 | 18833 | 14.29829163 | CS |
| 26 | -2.52 | -17.1428571429 | 14.7 | 17.24 | 11.0001 | 15191 | 14.26711197 | CS |
| 52 | -4.61 | -27.4568195354 | 16.79 | 18.83 | 11.0001 | 13893 | 15.48673149 | CS |
| 156 | -0.94 | -7.16463414634 | 13.12 | 18.83 | 10.97 | 10089 | 14.4791719 | CS |
| 260 | -1.25 | -9.30752047655 | 13.43 | 18.83 | 5.29 | 15778 | 11.88595235 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 12.11 | 0.1 | 0.83 | 12.16 | 13.38 | 12.04 | 6091 |
| 1736984100 | 12.01 | 0.51 | 4.43 | 11.76 | 12.18 | 11.67 | 5757 |
| 1736897700 | 11.5 | 0.14 | 1.23 | 11.44 | 11.61 | 11.0001 | 11214 |
| 1736811300 | 11.36 | -0.39 | -3.32 | 11.78 | 11.78 | 11.36 | 4020 |
| 1736552100 | 11.75 | -0.25 | -2.08 | 12 | 12.23 | 11.75 | 9468 |
| 1736379300 | 12 | -0.07 | -0.58 | 12.1 | 12.57 | 11.94 | 16112 |
| 1736292900 | 12.07 | 0.07 | 0.58 | 12.048 | 12.16 | 11.92 | 8714 |
| 1736206500 | 12 | 0.05 | 0.42 | 12.1 | 12.38 | 12 | 8838 |
| 1735947300 | 11.95 | 0.34 | 2.93 | 12.205 | 12.205 | 11.68 | 13779 |
| 1735860900 | 11.61 | -0.4 | -3.33 | 12.29 | 12.29 | 11.535 | 5741 |
| 1735688100 | 12.01 | -0.27 | -2.20 | 12.12 | 12.17 | 11.92 | 9472 |
| 1735601700 | 12.28 | -0.08 | -0.65 | 12.38 | 12.5056 | 11.9 | 25736 |
| 1735342500 | 12.36 | -0.69 | -5.29 | 13 | 13.16 | 12.36 | 6516 |
| 1735256100 | 13.05 | -0.45 | -3.33 | 13.5 | 13.83 | 13.05 | 21090 |
| 1735077840 | 13.5 | 0.5 | 3.85 | 13.05 | 13.635 | 13.05 | 30648 |
| 1734996900 | 13 | -0.07 | -0.54 | 13.09 | 13.6 | 12.95 | 23369 |
| 1734737700 | 13.07 | 0.07 | 0.54 | 12.96 | 13.155 | 12.81 | 16444 |
| 1734651300 | 13 | -0.38 | -2.84 | 13.205 | 13.36 | 12.8123 | 16603 |
| 1734564900 | 13.38 | -0.22 | -1.62 | 13.715 | 14 | 13.38 | 23105 |
| 1734478500 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.3 | 44662 |
| 1734392100 | 14 | -0.14 | -0.99 | 14.2 | 14.36 | 13.9 | 63189 |
| 1734132900 | 14.14 | -0.87 | -5.80 | 14.51 | 14.8 | 14 | 35844 |
| 1734046500 | 15.01 | -0.74 | -4.70 | 14.51 | 15.01 | 13.42 | 80997 |
| 1733960100 | 15.75 | -0.69 | -4.20 | 16.085 | 16.6 | 14.9201 | 14908 |
| 1733873700 | 16.44 | -0.5 | -2.95 | 16.89 | 17.24 | 16.34 | 31174 |
| 1733787300 | 16.94 | 1.03 | 6.47 | 16.23 | 16.94 | 16.149999 | 11197 |
| 1733528100 | 15.91 | 0.14 | 0.89 | 15.79 | 16.14 | 15.68 | 6660 |
| 1733441700 | 15.77 | 0.14 | 0.90 | 15.78 | 15.92 | 15.605 | 9920 |
| 1733355300 | 15.63 | 0.57 | 3.78 | 15.06 | 16.36 | 15.06 | 275721 |
| 1733268900 | 15.06 | -0.21 | -1.38 | 15.17 | 15.3 | 15.06 | 2131 |
| 1733182500 | 15.27 | -0.1 | -0.65 | 15.49 | 15.49 | 15 | 10949 |
| 1732917840 | 15.37 | 0.35 | 2.33 | 15.2 | 15.37 | 15.185 | 3859 |
| 1732750500 | 15.02 | -0.17 | -1.12 | 15.2 | 15.2 | 15.02 | 1772 |
| 1732664100 | 15.19 | 0.33 | 2.22 | 14.76 | 15.19 | 14.76 | 1318 |
| 1732577700 | 14.86 | 0.09 | 0.61 | 14.77 | 15.28 | 14.5 | 8657 |
| 1732318500 | 14.77 | -0.23 | -1.53 | 14.97 | 14.97 | 14.46 | 8444 |
| 1732232100 | 15 | 0.46 | 3.16 | 14.59 | 15 | 14.52 | 11755 |
| 1732145700 | 14.54 | 0.29 | 2.04 | 14.14 | 14.54 | 14.14 | 6614 |
| 1732059300 | 14.25 | 0.21 | 1.50 | 14.1 | 14.42 | 14 | 5008 |
| 1731972900 | 14.04 | -0.06 | -0.43 | 14.1 | 14.2 | 14 | 5646 |
| 1731713700 | 14.1 | -0.14 | -0.98 | 13.95 | 14.1 | 13.8375 | 2222 |
| 1731627300 | 14.24 | -0.01 | -0.07 | 14 | 14.24 | 13.9 | 3377 |
| 1731540900 | 14.25 | 0.14 | 0.99 | 14.1 | 14.25 | 13.83 | 7063 |
| 1731454500 | 14.11 | 0.05 | 0.36 | 14.07 | 14.151 | 14 | 5094 |
| 1731368100 | 14.06 | 0.44 | 3.23 | 13.78 | 14.06 | 13.73 | 10497 |
| 1731108900 | 13.62 | 0.01 | 0.07 | 13.61 | 13.74 | 13.5 | 2174 |
| 1731022500 | 13.61 | -0.12 | -0.87 | 13.87 | 13.87 | 13.425 | 10377 |
| 1730936100 | 13.73 | 1.18 | 9.40 | 12.43 | 13.95 | 12.43 | 26745 |
| 1730849700 | 12.55 | 0.37 | 3.04 | 12.56 | 12.6 | 12.28 | 6287 |
| 1730763300 | 12.18 | -0.1 | -0.81 | 12.37 | 12.4 | 11.825 | 11776 |
| 1730500500 | 12.28 | -0.38 | -3.00 | 12.87 | 12.87 | 12.28 | 1302 |
| 1730414100 | 12.66 | -0.6 | -4.52 | 13.24 | 13.26 | 12.66 | 5113 |
| 1730327700 | 13.26 | -0.67 | -4.81 | 14.1 | 14.4 | 13.26 | 21549 |
| 1730241300 | 13.93 | -0.28 | -1.97 | 13.91 | 14.275 | 13.5 | 21986 |
| 1730154900 | 14.21 | -0.24 | -1.66 | 14.54 | 14.6 | 14.11 | 13743 |
| 1729895700 | 14.45 | -0.09 | -0.62 | 14.74 | 14.74 | 14.04 | 4697 |
| 1729809300 | 14.54 | 0.15 | 1.04 | 14.4 | 14.56 | 14.005 | 10144 |
| 1729722900 | 14.39 | 0.11 | 0.77 | 14.08 | 14.39 | 14 | 2529 |
| 1729636500 | 14.28 | 0.28 | 2.00 | 14.04 | 14.28 | 14.03 | 2591 |
| 1729550100 | 14 | 0.03 | 0.21 | 14.12 | 14.2 | 13.495 | 13905 |
| 1729290900 | 13.97 | -0.21 | -1.48 | 14.06 | 14.3 | 13.74 | 13312 |
| 1729204500 | 14.18 | -0.17 | -1.18 | 14.43 | 14.43 | 13.92 | 15804 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
