Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -1.57367668097 | 174.75 | 178.37 | 168.61 | 8512469 | 172.11725317 | CS |
| 4 | -18.83 | -9.867421265 | 190.83 | 191.25 | 168.61 | 6554391 | 177.75354757 | CS |
| 12 | -4.38 | -2.4832747477 | 176.38 | 200.55 | 159.045 | 6515726 | 175.39600705 | CS |
| 26 | -36.05 | -17.3275654891 | 208.05 | 215.7 | 159.045 | 6492788 | 182.22532566 | CS |
| 52 | -15.92 | -8.47169008089 | 187.92 | 255.89 | 159.045 | 6069192 | 195.81404176 | CS |
| 156 | 42 | 32.3076923077 | 130 | 255.89 | 71.12 | 6549928 | 143.73194763 | CS |
| 260 | 106.09 | 160.961917767 | 65.91 | 255.89 | 36.56 | 7240641 | 123.6728204 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 171.98 | -4.03 | -2.29 | 176.48 | 176.48 | 170.6 | 7364532 |
| 1740094500 | 176.01 | 1.95 | 1.12 | 175.2 | 178.37 | 174.5 | 6686681 |
| 1740008100 | 174.06 | 2.06 | 1.20 | 172.305 | 174.9 | 171.13 | 5795015 |
| 1739921700 | 172 | 2.8 | 1.65 | 171.33 | 172.695 | 169.1 | 9972451 |
| 1739576100 | 169.2 | -15.07 | -8.18 | 174.75 | 176 | 168.61 | 12448629 |
| 1739489700 | 184.27 | 3.38 | 1.87 | 180.31 | 184.51 | 179.66 | 10272739 |
| 1739403300 | 180.89 | -2.31 | -1.26 | 179.42 | 181.53 | 178.32 | 6637249 |
| 1739316900 | 183.2 | -0.46 | -0.25 | 182 | 183.58 | 181.09 | 3912529 |
| 1739230500 | 183.66 | 3.66 | 2.03 | 182.86 | 184.03 | 181.42 | 5742029 |
| 1738971300 | 180 | -2.8 | -1.53 | 183.14 | 183.54 | 178.73 | 5081213 |
| 1738884900 | 182.8 | 2.13 | 1.18 | 180 | 183.08 | 178.56 | 4469154 |
| 1738798500 | 180.67 | 2.11 | 1.18 | 176.73 | 181.01 | 175.28 | 3957654 |
| 1738712100 | 178.56 | -0.24 | -0.13 | 175.47 | 179.3 | 175.45 | 4684485 |
| 1738625700 | 178.8 | -1.55 | -0.86 | 175.37 | 180.25 | 174.24 | 5312215 |
| 1738366500 | 180.35 | -1.37 | -0.75 | 182.54 | 186.44 | 180.0612 | 5827621 |
| 1738280100 | 181.72 | 6.44 | 3.67 | 179.79 | 183.2315 | 177.67 | 5958768 |
| 1738193700 | 175.28 | 2.43 | 1.41 | 180 | 180.21 | 173.78 | 5674169 |
| 1738107300 | 172.85 | -1.72 | -0.99 | 173.9 | 174.83 | 170 | 7372919 |
| 1738020900 | 174.57 | -12.18 | -6.52 | 179.55 | 179.56 | 170.45 | 11850875 |
| 1737761700 | 186.75 | -8.76 | -4.48 | 190.83 | 191.25 | 185.61 | 6051089 |
| 1737675300 | 195.51 | 0 | 0.00 | 195.51 | 195.51 | 195.51 | 0 |
| 1737588900 | 195.51 | 2.64 | 1.37 | 197 | 200.55 | 195.39 | 7069598 |
| 1737502500 | 192.87 | 0.82 | 0.43 | 194.18 | 195.22 | 190.89 | 7879931 |
| 1737156900 | 192.05 | 5.57 | 2.99 | 193 | 193.16 | 188.79 | 8018414 |
| 1737070500 | 186.48 | 8.1 | 4.54 | 186.25 | 191.71 | 183.01 | 10823302 |
| 1736984100 | 178.38 | 4.73 | 2.72 | 176.75 | 179.51 | 175.88 | 5906132 |
| 1736897700 | 173.65 | 2.79 | 1.63 | 172.07 | 173.7 | 170.315 | 3839824 |
| 1736811300 | 170.86 | -0.79 | -0.46 | 169.39 | 171.61 | 167.72999 | 5463198 |
| 1736552100 | 171.65 | -5.34 | -3.02 | 174.72 | 174.72 | 169.505 | 6323944 |
| 1736379300 | 176.99 | -0.83 | -0.47 | 177.75 | 178.17 | 174.84 | 4579341 |
| 1736292900 | 177.82 | 0.34 | 0.19 | 180.07 | 181.84 | 176.3967 | 7329997 |
| 1736206500 | 177.48 | 7.42 | 4.36 | 174.89 | 180.375 | 174.86 | 8140272 |
| 1735947300 | 170.06 | 6.19 | 3.78 | 165.44 | 170.42 | 164.77 | 5719963 |
| 1735860900 | 163.87 | 1.24 | 0.76 | 164.47 | 166.71 | 162.83 | 4165085 |
| 1735688100 | 162.63 | -1.01 | -0.62 | 164.68 | 165.18 | 161.97 | 3565737 |
| 1735601700 | 163.63999 | -3.19 | -1.91 | 164.29 | 164.97 | 162 | 4760584 |
| 1735342500 | 166.83 | -0.72 | -0.43 | 166.15 | 167.19999 | 164.63 | 3598745 |
| 1735256100 | 167.55 | -0.82 | -0.49 | 167.29 | 168.84 | 166.75 | 2794094 |
| 1735077840 | 168.37 | 0.91 | 0.54 | 167.43 | 168.72 | 166.9 | 2597554 |
| 1734996900 | 167.46 | 3.87 | 2.37 | 164.77 | 167.69 | 164.165 | 4863281 |
| 1734737700 | 163.59 | 2.15 | 1.33 | 159.97999 | 164.72999 | 158.958 | 15302711 |
| 1734651300 | 161.44 | -4.01 | -2.42 | 163 | 165.24 | 161.03 | 9247190 |
| 1734564900 | 165.44999 | -4.89 | -2.87 | 170.74 | 174.43 | 164.55 | 8981227 |
| 1734478500 | 170.34 | 0.93 | 0.55 | 169.34 | 170.75 | 168.37 | 6816903 |
| 1734392100 | 169.41 | 0.06 | 0.04 | 170.1 | 171.74 | 168.85 | 6751913 |
| 1734132900 | 169.35 | 0.27 | 0.16 | 168.98 | 171.53 | 167.77 | 7050739 |
| 1734046500 | 169.08 | -2.05 | -1.20 | 169.56 | 170.11 | 166.81 | 6102247 |
| 1733960100 | 171.13 | 2.96 | 1.76 | 169.73 | 173.2 | 169.485 | 6694464 |
| 1733873700 | 168.17 | -3.69 | -2.15 | 173.72 | 173.88 | 167.47 | 8236193 |
| 1733787300 | 171.86 | -1.16 | -0.67 | 171.97 | 174.5 | 170.21 | 7647374 |
| 1733528100 | 173.02 | 0.99 | 0.58 | 172.27 | 173.32 | 171.35 | 6057417 |
| 1733441700 | 172.03 | -9.13 | -5.04 | 176.54 | 179.42 | 170.55 | 8700883 |
| 1733355300 | 181.16 | -2 | -1.09 | 185.34 | 185.7 | 180.45 | 5800970 |
| 1733268900 | 183.16 | -0.11 | -0.06 | 181.21 | 183.26 | 180.8 | 5938003 |
| 1733182500 | 183.265 | 8.55 | 4.90 | 174.72 | 184.27 | 174.71 | 9099083 |
| 1732917840 | 174.71 | 3.39 | 1.98 | 176.38 | 178.29 | 174.365 | 5944391 |
| 1732750500 | 171.32 | -1.88 | -1.09 | 173.2 | 173.34 | 168.7604 | 4345650 |
| 1732664100 | 173.2 | -1.35 | -0.77 | 175.34 | 175.485 | 170.94 | 6516185 |
| 1732577700 | 174.55 | -0.33 | -0.19 | 176.71 | 177.19 | 171.9326 | 8879108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
