Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1739489700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1739403300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1739316900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1739230500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738971300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738884900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738798500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738712100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738625700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738366500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738280100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738193700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738107300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1738020900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737761700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737675300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737588900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737502500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737156900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1737070500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736984100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736897700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736811300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736552100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736379300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736292900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1736206500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735947300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735860900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735688100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735601700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735342500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735256100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1735077840 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734996900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734737700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734651300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734564900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734478500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734392100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734132900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1734046500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733960100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733873700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733787300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733528100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733441700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733355300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733268900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1733182500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732917840 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732750500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732664100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732577700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732318500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732232100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732145700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1732059300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
1731972900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições