Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.14060134112 | 92.46 | 92.91 | 91.74 | 201918 | 92.34933967 | CS |
| 4 | 0.96 | 1.04769180399 | 91.63 | 92.91 | 90.87 | 313443 | 92.13541609 | CS |
| 12 | 1.44 | 1.57981349424 | 91.15 | 92.91 | 82.15 | 543360 | 88.56973393 | CS |
| 26 | -5.41 | -5.52040816327 | 98 | 98.62 | 82.15 | 456564 | 92.42420256 | CS |
| 52 | -1.77 | -1.87579482832 | 94.36 | 98.95 | 82.15 | 395474 | 93.26458959 | CS |
| 156 | -40.64 | -30.5036403212 | 133.23 | 179.91 | 69.365 | 416553 | 97.96775271 | CS |
| 260 | -89.17 | -49.0591989437 | 181.76 | 325.12 | 69.365 | 360129 | 130.86977117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 92.15 | -0.35 | -0.38 | 92.1 | 92.5 | 91.92 | 236450 |
| 1738366500 | 92.5 | 0.09 | 0.10 | 92.28 | 92.82 | 92.1 | 266011 |
| 1738280100 | 92.41 | 0.13 | 0.14 | 92.47 | 92.82 | 91.74 | 147624 |
| 1738193700 | 92.28 | -0.2 | -0.22 | 92.13 | 92.87 | 92 | 244357 |
| 1738107300 | 92.48 | -0.13 | -0.14 | 92.46 | 92.91 | 92.1925 | 115148 |
| 1738020900 | 92.61 | -0.19 | -0.20 | 92.81 | 92.895 | 92.55 | 162202 |
| 1737761700 | 92.8 | 0.72 | 0.78 | 92.25 | 92.86 | 92.25 | 269072 |
| 1737675300 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1737588900 | 92.08 | -0.1 | -0.11 | 91.9 | 92.45 | 91.9 | 135359 |
| 1737502500 | 92.18 | 0.27 | 0.29 | 92 | 92.64 | 92 | 697082 |
| 1737156900 | 91.91 | -0.07 | -0.08 | 91.9 | 92.31 | 91.9 | 183961 |
| 1737070500 | 91.98 | 0.12 | 0.13 | 92 | 92.135 | 91.555 | 327978 |
| 1736984100 | 91.86 | -0.12 | -0.13 | 92 | 92.37 | 91.615 | 361192 |
| 1736897700 | 91.98 | 0.01 | 0.01 | 92 | 92.1 | 91.53 | 369928 |
| 1736811300 | 91.97 | 0.07 | 0.08 | 91.68 | 92.2675 | 91.68 | 447238 |
| 1736552100 | 91.9 | -0.26 | -0.28 | 92.16 | 92.42 | 91.9 | 542691 |
| 1736379300 | 92.16 | 0.23 | 0.25 | 90.87 | 92.29 | 90.87 | 542177 |
| 1736292900 | 91.93 | 0.14 | 0.15 | 91.63 | 92.3 | 91.63 | 280069 |
| 1736206500 | 91.79 | 0.51 | 0.56 | 91.04 | 92 | 91 | 444531 |
| 1735947300 | 91.28 | 0.38 | 0.42 | 90.9 | 91.32 | 90.865 | 343617 |
| 1735860900 | 90.9 | 0.11 | 0.12 | 90.5 | 91.22 | 90.245 | 219931 |
| 1735688100 | 90.79 | 0.3 | 0.33 | 90.78 | 91.025 | 90.495 | 298354 |
| 1735601700 | 90.49 | 0.53 | 0.59 | 89.6 | 90.9061 | 89.6 | 625067 |
| 1735342500 | 89.96 | 4.01 | 4.67 | 89.5 | 90.1 | 89.34 | 2013218 |
| 1735256100 | 85.95 | 0.8 | 0.94 | 85.08 | 85.97 | 84.62 | 270937 |
| 1735077840 | 85.15 | 0.08 | 0.09 | 85.1 | 85.2 | 84.43 | 191123 |
| 1734996900 | 85.07 | 0.6 | 0.71 | 84.12 | 85.4128 | 84.08 | 277706 |
| 1734737700 | 84.47 | 0.69 | 0.82 | 84.02 | 84.87 | 82.15 | 2375039 |
| 1734651300 | 83.78 | -1.19 | -1.40 | 84.91 | 85.47 | 83.73 | 910801 |
| 1734564900 | 84.97 | -0.4 | -0.47 | 85.25 | 85.55 | 84.9675 | 578043 |
| 1734478500 | 85.37 | -0.45 | -0.52 | 85.66 | 86.2 | 85.35 | 484096 |
| 1734392100 | 85.82 | 0.14 | 0.16 | 85.67 | 85.9675 | 85.5 | 505467 |
| 1734132900 | 85.68 | 0.08 | 0.09 | 85.63 | 85.93 | 85.375 | 388021 |
| 1734046500 | 85.6 | 0.06 | 0.08 | 85.5 | 85.93 | 84.92 | 332029 |
| 1733960100 | 85.535 | 0 | 0.01 | 85.53 | 85.59 | 85 | 564803 |
| 1733873700 | 85.53 | -0.05 | -0.06 | 85.52 | 86.26 | 84.915 | 508274 |
| 1733787300 | 85.58 | -0.45 | -0.52 | 85.38 | 86.17 | 85.32 | 392238 |
| 1733528100 | 86.03 | 1.25 | 1.47 | 84.87 | 86.12 | 84.51 | 402512 |
| 1733441700 | 84.78 | -0.2 | -0.24 | 84.99 | 86 | 84.25 | 932076 |
| 1733355300 | 84.98 | -1.29 | -1.50 | 86.26 | 86.44 | 84.06 | 1379803 |
| 1733268900 | 86.27 | -4.97 | -5.45 | 90 | 90 | 85.84 | 2132764 |
| 1733182500 | 91.24 | -0.17 | -0.19 | 91.3 | 91.98 | 90.76 | 376793 |
| 1732917840 | 91.41 | 0.18 | 0.20 | 90.76 | 91.86 | 90.56 | 107958 |
| 1732750500 | 91.23 | 0.21 | 0.23 | 91.33 | 91.48 | 90.91 | 113954 |
| 1732664100 | 91.02 | 0.05 | 0.05 | 91.05 | 91.28 | 90.365 | 158760 |
| 1732577700 | 90.97 | 0.33 | 0.36 | 90.64 | 91.76 | 90.58 | 298811 |
| 1732318500 | 90.64 | 0.48 | 0.53 | 90.2 | 90.71 | 90 | 390868 |
| 1732232100 | 90.16 | 0.19 | 0.21 | 90 | 90.21 | 89.78 | 410689 |
| 1732145700 | 89.975 | -0.03 | -0.03 | 89.76 | 90.07 | 89.5 | 358970 |
| 1732059300 | 90 | 0.55 | 0.61 | 89.22 | 90.11 | 88.8056 | 697737 |
| 1731972900 | 89.45 | -0.6 | -0.67 | 90.22 | 90.22 | 88.98 | 496373 |
| 1731713700 | 90.05 | -0.24 | -0.27 | 90.18 | 90.47 | 89.8 | 501387 |
| 1731627300 | 90.29 | -0.2 | -0.22 | 90.77 | 91.065 | 90.17 | 363631 |
| 1731540900 | 90.49 | -0.51 | -0.56 | 90.99 | 91.9 | 89.83 | 975542 |
| 1731454500 | 91 | -1.68 | -1.81 | 91.15 | 92.2 | 90.57 | 2343449 |
| 1731368100 | 92.68 | -4.03 | -4.17 | 96.66 | 96.95 | 90.56 | 1697888 |
| 1731108900 | 96.71 | -0.09 | -0.09 | 96.8 | 96.949 | 95.71 | 547375 |
| 1731022500 | 96.8 | -0.91 | -0.93 | 97.61 | 97.61 | 96.68 | 523757 |
| 1730936100 | 97.71 | 1.75 | 1.82 | 96.72 | 97.885 | 96.5775 | 805210 |
| 1730849700 | 95.96 | 0.57 | 0.60 | 95.19 | 95.97 | 95.17 | 302700 |
| 1730763300 | 95.39 | -0.1 | -0.10 | 95.49 | 95.58 | 95.1101 | 306293 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
