Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.67 | -2.025 | 280 | 283.61 | 273.855 | 4137546 | 278.85656021 | CS |
| 4 | -47.67 | -14.8043478261 | 322 | 328.25 | 257.8 | 4602963 | 288.60284578 | CS |
| 12 | -55.89 | -16.9250802495 | 330.22 | 339.17 | 257.8 | 2807491 | 304.14225223 | CS |
| 26 | -33.47 | -10.8739441196 | 307.8 | 346.85 | 257.8 | 2395429 | 311.77590258 | CS |
| 52 | 2.46 | 0.90484422702 | 271.87 | 346.85 | 257.8 | 2586333 | 299.9833548 | CS |
| 156 | 67.55 | 32.6675693974 | 206.78 | 346.85 | 205.97 | 2686492 | 262.88947009 | CS |
| 260 | 40.64 | 17.3905601438 | 233.69 | 346.85 | 177.05 | 2672907 | 249.90281098 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 278.26 | -0.06 | -0.02 | 275.95 | 279.41 | 273.855 | 4081448 |
| 1733268900 | 278.32 | 0.22 | 0.08 | 277 | 281.3799 | 276.5 | 5427728 |
| 1733182500 | 278.1 | -4.77 | -1.69 | 281.47 | 281.6597 | 276.89 | 4617785 |
| 1732917840 | 282.87 | 2.8 | 1.00 | 280 | 283.61 | 277.64 | 2190922 |
| 1732750500 | 280.07 | 0.06 | 0.02 | 279.95 | 282.69 | 278.33999 | 6508528 |
| 1732664100 | 280.01 | -13.99 | -4.76 | 264.27 | 280.33999 | 257.8 | 16743463 |
| 1732577700 | 294 | -0.53 | -0.18 | 293.55 | 297.3235 | 293.55 | 4669441 |
| 1732318500 | 294.52999 | 4.63 | 1.60 | 289.83999 | 295.48 | 288.77999 | 2994718 |
| 1732232100 | 289.89999 | 2.03 | 0.71 | 287.89999 | 291.11 | 284.1435 | 3502446 |
| 1732145700 | 287.87 | 7.92 | 2.83 | 280.9413 | 288.48 | 278.56 | 4707299 |
| 1732059300 | 279.95 | 1.19 | 0.43 | 276.56 | 281.5997 | 275.56 | 3132129 |
| 1731972900 | 278.76 | -4.85 | -1.71 | 278.08 | 281.36 | 276.56 | 3108041 |
| 1731713700 | 283.61 | -12.32 | -4.16 | 289.20999 | 290.5765 | 279.62 | 5100784 |
| 1731627300 | 295.93 | -5.51 | -1.83 | 296.49 | 298.48 | 292.325 | 3445582 |
| 1731540900 | 301.44 | 2.6 | 0.87 | 304.195 | 307.24 | 298.91 | 3570400 |
| 1731454500 | 298.83999 | -22.97 | -7.14 | 319.58999 | 321.22 | 293.8017 | 6669718 |
| 1731368100 | 321.81 | -3.47 | -1.07 | 325.35 | 327.58 | 321.61 | 2451850 |
| 1731108900 | 325.27999 | 3.37 | 1.05 | 322.47 | 328.25 | 321.27999 | 2006171 |
| 1731022500 | 321.91 | 0.12 | 0.04 | 322.055 | 322.54 | 318.5419 | 2632382 |
| 1730936100 | 321.79 | 2.5 | 0.78 | 320.26 | 325.39 | 319.8 | 2170686 |
| 1730849700 | 319.29 | 2.38 | 0.75 | 316.08999 | 319.52 | 313.625 | 1431808 |
| 1730763300 | 316.91 | -2.31 | -0.72 | 320.55 | 320.54 | 314.61 | 2077643 |
| 1730500500 | 319.22 | -0.94 | -0.29 | 318.69 | 321.695 | 316.91 | 1794211 |
| 1730414100 | 320.16 | 4.62 | 1.46 | 317.69 | 323.39999 | 315.88 | 2657113 |
| 1730327700 | 315.54 | -0.46 | -0.15 | 312.37 | 317.90499 | 310.6301 | 2180502 |
| 1730241300 | 316 | -1.17 | -0.37 | 317.62 | 319.20999 | 314.82 | 1446984 |
| 1730154900 | 317.17 | 0.19 | 0.06 | 318.06 | 320.14 | 315.89999 | 1776143 |
| 1729895700 | 316.98 | 1.29 | 0.41 | 318.01 | 319.2 | 314.88 | 1600617 |
| 1729809300 | 315.69 | 0.79 | 0.25 | 314.43 | 317.24 | 314.14 | 1316262 |
| 1729722900 | 314.89999 | -4.76 | -1.49 | 316.83999 | 318.55 | 313.7 | 1515665 |
| 1729636500 | 319.66 | 2.92 | 0.92 | 315.24 | 321.08 | 313.99 | 2098874 |
| 1729550100 | 316.74 | -4.92 | -1.53 | 320.16 | 321.8 | 315.87 | 1531822 |
| 1729290900 | 321.66 | 0.33 | 0.10 | 320.61 | 322.56 | 319.18 | 1552117 |
| 1729204500 | 321.33 | -0.3 | -0.09 | 325.92 | 326 | 320.5 | 1635335 |
| 1729118100 | 321.63 | -3.46 | -1.06 | 326.2 | 326.73 | 321.32 | 1775658 |
| 1729031700 | 325.08999 | 0.47 | 0.14 | 326 | 327.3325 | 324.02999 | 1956703 |
| 1728945300 | 324.62 | -3.73 | -1.14 | 325.58999 | 326.95 | 322.58999 | 1613314 |
| 1728686100 | 328.35 | 7.34 | 2.29 | 322.32 | 329.17 | 320.841 | 1557267 |
| 1728599700 | 321.01 | -1.4 | -0.43 | 319.14999 | 322.57 | 319.06 | 1206141 |
| 1728513300 | 322.41 | 4.73 | 1.49 | 316.66 | 322.99 | 314.7 | 1379397 |
| 1728426900 | 317.68 | 0.23 | 0.07 | 319 | 319.5 | 316.4775 | 1408305 |
| 1728340500 | 317.45 | -2.21 | -0.69 | 319.86 | 320.205 | 315.92 | 1222050 |
| 1728081300 | 319.66 | 2.18 | 0.69 | 318.69 | 320.74 | 316.43 | 1431681 |
| 1727994900 | 317.48 | -2.25 | -0.70 | 317.11 | 319.73 | 315.45999 | 1514724 |
| 1727908500 | 319.73 | -0.59 | -0.18 | 317.35 | 320.67 | 316.35 | 2552102 |
| 1727822100 | 320.32 | -1.89 | -0.59 | 322.05 | 322.2043 | 316.92 | 2001526 |
| 1727735520 | 322.20999 | -0.46 | -0.14 | 321.32 | 323.225 | 318.79 | 1936575 |
| 1727476500 | 322.67 | 3.57 | 1.12 | 323 | 327.98 | 320.52499 | 2430778 |
| 1727390100 | 319.1 | 6.24 | 1.99 | 313.68 | 319.77999 | 313.37 | 2548230 |
| 1727303700 | 312.86 | -18.06 | -5.46 | 329 | 329.5 | 312.16 | 4246472 |
| 1727217300 | 330.92 | -4.69 | -1.40 | 333.14999 | 335.41 | 330.5 | 2115125 |
| 1727130900 | 335.61 | -1.77 | -0.52 | 339 | 339.17 | 333.36 | 1677560 |
| 1726871700 | 337.38 | 1.43 | 0.43 | 335.14999 | 338.97 | 334.2745 | 4067873 |
| 1726785300 | 335.95 | 3.03 | 0.91 | 336.5 | 338.7 | 334.6101 | 1575467 |
| 1726698900 | 332.92 | 0.12 | 0.04 | 333.74 | 339 | 331.87 | 1339027 |
| 1726612500 | 332.8 | -2.46 | -0.73 | 333.9665 | 334.45 | 331.08 | 1979676 |
| 1726526100 | 335.26 | 2.81 | 0.85 | 335.84 | 337.56 | 332.915 | 2343209 |
| 1726266900 | 332.45 | 2.39 | 0.72 | 327.79 | 334.45 | 327.79 | 1382368 |
| 1726180500 | 330.06 | 0.08 | 0.02 | 331.583 | 331.583 | 326.41 | 1566052 |
| 1726094100 | 329.98 | 1.05 | 0.32 | 327.81 | 330.64999 | 320.3 | 1708143 |
| 1726007700 | 328.93 | 3.01 | 0.92 | 327 | 329.23 | 322.3901 | 1394874 |
| 1725921300 | 325.92 | 5.36 | 1.67 | 322.29 | 327.805 | 320.1 | 1706679 |
| 1725662100 | 320.56 | -3.8 | -1.17 | 324.7 | 326.97 | 319 | 2224778 |
| 1725575700 | 324.36 | -6.28 | -1.90 | 330.89999 | 330.89999 | 321.91 | 1955967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
