Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.16378086858 | 35.23 | 35.23 | 34.64 | 4167 | 34.88243024 | SP |
| 4 | -0.83 | -2.32819074334 | 35.65 | 36.17 | 34.64 | 9501 | 35.56877343 | SP |
| 12 | -2.77 | -7.368981112 | 37.59 | 38.38 | 33.55 | 18425 | 35.74562919 | SP |
| 26 | 0.69 | 2.02168180486 | 34.13 | 38.38 | 33 | 12543 | 35.60852663 | SP |
| 52 | 3.11 | 9.80763166194 | 31.71 | 38.38 | 31.33 | 12201 | 34.53384329 | SP |
| 156 | 10.03 | 40.4598628479 | 24.79 | 38.38 | 20.94 | 6721 | 32.08466835 | SP |
| 260 | 10.03 | 40.4598628479 | 24.79 | 38.38 | 20.94 | 6721 | 32.08466835 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 34.82 | -0.01 | -0.03 | 34.99 | 34.99 | 34.7457 | 10956 |
| 1739576100 | 34.83 | -0.25 | -0.73 | 35.15 | 35.1768 | 34.83 | 9373 |
| 1739489700 | 35.0844 | 0.44 | 1.28 | 34.93 | 35.13 | 34.91 | 3259 |
| 1739403300 | 34.64 | -0.46 | -1.31 | 34.65 | 34.72 | 34.64 | 2272 |
| 1739316900 | 35.1 | -0.24 | -0.68 | 35.23 | 35.23 | 34.92 | 1765 |
| 1739230500 | 35.34 | 0.06 | 0.17 | 35.51 | 35.51 | 35.31 | 2799 |
| 1738971300 | 35.28 | -0.31 | -0.87 | 35.71 | 35.73 | 35.27 | 11207 |
| 1738884900 | 35.59 | -0.17 | -0.48 | 35.77 | 35.77 | 35.4975 | 1141 |
| 1738798500 | 35.76 | 0.25 | 0.70 | 35.46 | 35.77 | 35.44 | 11233 |
| 1738712100 | 35.5125 | 0.08 | 0.23 | 35.44 | 35.66 | 35.44 | 31805 |
| 1738625700 | 35.43 | -0.23 | -0.64 | 35.07 | 35.52 | 35.07 | 10351 |
| 1738366500 | 35.66 | -0.26 | -0.72 | 36.06 | 36.09 | 35.66 | 14972 |
| 1738280100 | 35.92 | 0.43 | 1.21 | 35.91 | 36.16 | 35.88 | 15646 |
| 1738193700 | 35.49 | -0.29 | -0.82 | 35.74 | 35.74 | 35.4728 | 22068 |
| 1738107300 | 35.7842 | -0.05 | -0.13 | 35.85 | 35.9296 | 35.76 | 1615 |
| 1738020900 | 35.83 | 0.12 | 0.34 | 35.24 | 35.83 | 35.24 | 3941 |
| 1737761700 | 35.71 | -0.29 | -0.81 | 35.89 | 35.89 | 35.67 | 5112 |
| 1737675300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737588900 | 36 | 0.09 | 0.25 | 36.17 | 36.17 | 35.94 | 16479 |
| 1737502500 | 35.91 | 0.57 | 1.61 | 35.65 | 35.99 | 35.65 | 5987 |
| 1737156900 | 35.34 | 0.1 | 0.28 | 35.6 | 35.6 | 35.34 | 15783 |
| 1737070500 | 35.24 | 0.26 | 0.74 | 35.1343 | 35.37 | 35.1305 | 21697 |
| 1736984100 | 34.98 | 0.57 | 1.66 | 35.21 | 35.21 | 34.8837 | 14756 |
| 1736897700 | 34.41 | 0.48 | 1.41 | 34.19 | 34.59 | 34.1105 | 12393 |
| 1736811300 | 33.93 | 0.24 | 0.71 | 33.549999 | 33.99 | 33.549999 | 11573 |
| 1736552100 | 33.69 | -0.58 | -1.69 | 34.75 | 34.75 | 33.63 | 12328 |
| 1736379300 | 34.27 | 0.23 | 0.68 | 34.09 | 34.27 | 33.8637 | 5852 |
| 1736292900 | 34.04 | -0.16 | -0.47 | 34.32 | 34.32 | 33.95 | 3995 |
| 1736206500 | 34.2 | -0.08 | -0.23 | 34.44 | 34.5784 | 34.2 | 7110 |
| 1735947300 | 34.28 | 0.36 | 1.06 | 34.04 | 34.28 | 33.9985 | 4186 |
| 1735860900 | 33.92 | -0.21 | -0.60 | 34.49 | 34.49 | 33.83 | 6643 |
| 1735688100 | 34.125 | -0.32 | -0.91 | 34.37 | 34.42 | 34.057 | 14398 |
| 1735601700 | 34.44 | -0.07 | -0.20 | 34.4 | 34.44 | 33.84 | 101721 |
| 1735342500 | 34.51 | -0.38 | -1.09 | 34.65 | 34.67 | 34.355 | 27490 |
| 1735256100 | 34.89 | -0.04 | -0.11 | 34.68 | 35.07 | 34.68 | 7893 |
| 1735077840 | 34.93 | 0.36 | 1.04 | 34.86 | 34.93 | 34.64 | 34802 |
| 1734996900 | 34.57 | -0.09 | -0.26 | 34.64 | 34.65 | 34.365 | 26864 |
| 1734737700 | 34.66 | -0.25 | -0.72 | 34.2 | 34.9383 | 34.2 | 14187 |
| 1734651300 | 34.91 | 0.32 | 0.93 | 34.88 | 34.91 | 34.35 | 62194 |
| 1734564900 | 34.59 | -1.23 | -3.43 | 36.63 | 36.63 | 34.56 | 9969 |
| 1734478500 | 35.82 | -0.28 | -0.78 | 35.93 | 36.08 | 35.7526 | 8228 |
| 1734392100 | 36.1 | -0.06 | -0.17 | 36.33 | 36.61 | 36.1 | 13240 |
| 1734132900 | 36.16 | -0.26 | -0.71 | 36.53 | 36.53 | 36.01 | 15640 |
| 1734046500 | 36.42 | -0.07 | -0.19 | 36.34 | 36.56 | 36.34 | 19260 |
| 1733960100 | 36.49 | 0.11 | 0.30 | 36.55 | 36.5985 | 36.4843 | 26376 |
| 1733873700 | 36.38 | -0.29 | -0.79 | 36.5196 | 36.6 | 36.3486 | 8005 |
| 1733787300 | 36.67 | -0.41 | -1.11 | 37.9 | 37.9 | 36.67 | 6497 |
| 1733528100 | 37.08 | 0.03 | 0.08 | 37.25 | 37.25 | 37.04 | 15163 |
| 1733441700 | 37.05 | -0.33 | -0.88 | 37.52 | 37.52 | 37.05 | 20870 |
| 1733355300 | 37.38 | 0.14 | 0.38 | 37.5 | 37.5 | 37.2804 | 20757 |
| 1733268900 | 37.24 | -0.01 | -0.03 | 37.31 | 37.34 | 37.1699 | 21689 |
| 1733182500 | 37.25 | -0.2 | -0.52 | 37.45 | 37.45 | 37.235 | 42870 |
| 1732917840 | 37.445 | 0.16 | 0.42 | 37.55 | 37.55 | 37.445 | 8486 |
| 1732750500 | 37.29 | -0.28 | -0.75 | 38.38 | 38.38 | 37.29 | 151828 |
| 1732664100 | 37.57 | -0.03 | -0.08 | 37.59 | 37.59 | 37.42 | 10731 |
| 1732577700 | 37.6 | 0.57 | 1.54 | 37.37 | 37.7894 | 37.37 | 15437 |
| 1732318500 | 37.03 | 0.31 | 0.84 | 36.8 | 37.03 | 36.8 | 9371 |
| 1732232100 | 36.72 | 0.75 | 2.09 | 36.3554 | 36.72 | 36.3554 | 1978 |
| 1732145700 | 35.97 | 0.18 | 0.50 | 35.71 | 36.03 | 35.71 | 8326 |
| 1732059300 | 35.7919 | -0.06 | -0.16 | 35.67 | 35.7919 | 35.61 | 1173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
