ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
American Lithium Corporation

American Lithium Corporation (AMLI)

0,3975
-0,0196
( -4,70% )
Atualizado: 17:42:01
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2043-33.94815553340.60180.70.372618411160.47041549CS
4-0.3299-45.35331317020.72740.770.37267525240.54104596CS
120.036510.11080332410.3611.110.357999840.6843144CS
26-0.1925-32.62711864410.591.110.32264949440.627942CS
52-0.6825-63.19444444441.081.290.32264540490.72406815CS
156-2.7425-87.34076433123.143.830.32264589401.38730665CS
260-2.7425-87.34076433123.143.830.32264589401.38730665CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340465000.4171-0.0059-1.390.42860.450.41152545
17339601000.423-0.2022-32.340.480.4810.46357883
17338737000.6252-0.0051-0.810.650.70.625737995
17337873000.63030.04637.930.5830.67530.581280062
17335281000.584-0.016-2.670.5930.6050.5762281109
17334417000.6-0.01-1.640.59090.620.5909488666
17333553000.61-0.024-3.790.610.6250.5955690500
17332689000.634-0.036-5.370.670.670.6201534798
17331825000.67-0.018-2.620.68999990.70.65665439
17329178400.68799990.00299990.440.68999990.6937990.6701140529
17327505000.6850.02954.500.680.6948990.66290460
17326641000.6555-0.0213-3.150.67760.68770.6555277535
17325777000.6768-0.03319-4.670.70840.7090.67375226
17323185000.70999-0.01031-1.430.71650.720.6899999371815
17322321000.72030.01832.610.72990.770.702493680
17321457000.7020.00700011.010.710.720.6955295550
17320593000.6949999-0.034-4.660.70.740.682309617
17319729000.7290.00610.840.71070.740.7236378
17317137000.7229-0.0041-0.560.72740.72750.7219435
17316273000.727-0.025-3.320.770.770.711340460
17315409000.7520.02763.810.710.780.6921583761
17314545000.72440.05960018.970.66479990.750.64726885
17313681000.6647999-0.0478-6.710.70.710.6251641822
17311089000.7126-0.0224-3.050.73120.73580.7025469829
17310225000.7350.01662.310.7450.74630.72359650
17309361000.7184-0.0116-1.590.730.730.65181001046
17308497000.730.03154.510.6990.7444490.6899999307796
17307633000.6985-0.0545-7.240.740.740.66521139
17305005000.7530.022.730.750.75380.73183694
17304141000.733-0.05-6.390.7710.780.7252999301250
17303277000.783-0.027-3.330.790.80380.75269237
17302413000.81-0.0096-1.170.82670.830.7861448518
17301549000.81960.03133.970.8110.850.8482448
17298957000.7883-0.0246-3.030.80770.810.77275506
17298093000.81290.02773.530.790.82340.77341171
17297229000.7852-0.0267-3.290.810.82240.7663357019
17296365000.81190.05186.810.720.84840.72598500
17295501000.7601-0.0612-7.450.790.79660.7036639485
17292909000.8213-0.03-3.520.890.89890.8022712322
17292045000.85130.05136.410.830.890.80211126910
17291181000.8-0.045-5.330.8350.8350.751243810
17290317000.845-0.265-23.870.990.990.79943655182
17289453001.110.1819.600.98511.110.9412315748
17286861000.92810.138300117.510.850.940.83022686649
17285997000.78979990.119799917.880.73020.86420.72642525880
17285133000.670.088900115.300.590.68489990.59598277
17284269000.5810999-0.0229-3.790.61230.620.55436835
17283405000.6040.05510.020.56499990.6070.56503236
17280813000.5490.03256.290.530.550.523453846
17279949000.51650.00320.620.530.540.51167770
17279085000.5133-0.0424-7.630.5540.56999990.5133378649
17278221000.5557-0.0086-1.520.56430.58040.5514205003
17277357000.5643-0.0104-1.810.57470.60.55445470
17274765000.5747-0.0753-11.580.650.650.555853579
17273901000.650.1838.300.5370.650.523283602
17273037000.470.048411.480.42230.49730.4185527912
17272173000.42160.01060012.580.43730.44180.4123591690
17271309000.41099990.060999917.430.360.45830.351848162
17268717000.35-0.0156-4.270.3610.3750.35256329
17267853000.3656-0.0114-3.020.3820.38710.3649163825
17266989000.377-0.00135-0.360.37340.38450.3664104691
17266125000.378350.0073491.980.3710.3850.3649140016
17265261000.371001-0.000999-0.270.3770.38790.37152921
17262669000.372-0.0081-2.130.3710.3850.37171415

Seu Histórico Recente

Delayed Upgrade Clock