Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -7.32265446224 | 4.37 | 4.49 | 3.78 | 989454 | 4.05881524 | CS |
| 4 | -1.28 | -24.0150093809 | 5.33 | 5.85 | 3.78 | 799712 | 4.77689319 | CS |
| 12 | 0.8 | 24.6153846154 | 3.25 | 7.27 | 2.9101 | 1341956 | 4.84634309 | CS |
| 26 | 2.43 | 150 | 1.62 | 7.27 | 1.62 | 1441021 | 3.35287853 | CS |
| 52 | -10.23 | -71.6386554622 | 14.28 | 19.9488 | 1.575 | 1863080 | 4.89640992 | CS |
| 156 | -16.95 | -80.7142857143 | 21 | 41.9297 | 1.575 | 1343090 | 14.80761545 | CS |
| 260 | -16.95 | -80.7142857143 | 21 | 41.9297 | 1.575 | 1343090 | 14.80761545 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 4.05 | 0.09 | 2.27 | 3.98 | 4.18 | 3.96 | 550784 |
| 1734651300 | 3.96 | 0.02 | 0.51 | 3.94 | 4.11 | 3.78 | 2229474 |
| 1734564900 | 3.94 | -0.34 | -7.94 | 4.26 | 4.3099999 | 3.94 | 579470 |
| 1734478500 | 4.28 | 0.1 | 2.39 | 4.19 | 4.3995 | 4.19 | 704055 |
| 1734392100 | 4.18 | 0.06 | 1.46 | 4.08 | 4.28 | 4.0002 | 761237 |
| 1734132900 | 4.12 | -0.29 | -6.58 | 4.37 | 4.49 | 4.1 | 673032 |
| 1734046500 | 4.41 | 0.04 | 0.92 | 4.39 | 4.6449999 | 4.345 | 648329 |
| 1733960100 | 4.37 | -0.14 | -3.10 | 4.45 | 4.5 | 4.32 | 968288 |
| 1733873700 | 4.51 | -0.37 | -7.58 | 4.94 | 5.043 | 4.45 | 1305203 |
| 1733787300 | 4.88 | -0.26 | -5.06 | 5.14 | 5.1478 | 4.87 | 689942 |
| 1733528100 | 5.14 | 0.17 | 3.42 | 5.0599999 | 5.19 | 4.96 | 481435 |
| 1733441700 | 4.97 | -0.29 | -5.51 | 5.26 | 5.26 | 4.925 | 768550 |
| 1733355300 | 5.26 | -0.09 | -1.68 | 5.37 | 5.5 | 5.24 | 655617 |
| 1733268900 | 5.35 | -0.2 | -3.60 | 5.5199999 | 5.5199999 | 5.215 | 685642 |
| 1733182500 | 5.55 | 0.01 | 0.18 | 5.51 | 5.616 | 5.45 | 431968 |
| 1732917840 | 5.54 | -0.2 | -3.48 | 5.7 | 5.79 | 5.505 | 414816 |
| 1732750500 | 5.74 | 0.29 | 5.32 | 5.47 | 5.85 | 5.32 | 617770 |
| 1732664100 | 5.45 | -0.21 | -3.71 | 5.8 | 5.8 | 5.35 | 714128 |
| 1732577700 | 5.66 | 0.39 | 7.40 | 5.42 | 5.8099999 | 5.36 | 995511 |
| 1732318500 | 5.2699999 | 0.08 | 1.54 | 5.33 | 5.4 | 5.15245 | 834888 |
| 1732232100 | 5.19 | -0.04 | -0.76 | 5.23 | 5.416 | 4.98 | 1889113 |
| 1732145700 | 5.23 | 0.01 | 0.19 | 5.22 | 5.39 | 5.09 | 934367 |
| 1732059300 | 5.22 | -0.08 | -1.51 | 5.15 | 5.6 | 5.085 | 2073090 |
| 1731972900 | 5.3 | 0.54 | 11.34 | 5.23 | 5.88 | 5.14 | 2867667 |
| 1731713700 | 4.76 | -0.26 | -5.18 | 4.93 | 5.07 | 4.57005 | 1579925 |
| 1731627300 | 5.0199999 | -0.66 | -11.62 | 5.32 | 5.51 | 4.89 | 2752764 |
| 1731540900 | 5.68 | -0.56 | -8.97 | 6.25 | 6.45 | 5.64 | 1645513 |
| 1731454500 | 6.24 | -0.79 | -11.24 | 6.83 | 6.945 | 6.11 | 2003431 |
| 1731368100 | 7.03 | 0.33 | 4.93 | 6.89 | 7.08 | 6.4814999 | 2000629 |
| 1731108900 | 6.7 | 0.16 | 2.45 | 6.8 | 7.27 | 6.375 | 1955570 |
| 1731022500 | 6.54 | 0.32 | 5.14 | 6 | 7.088 | 5.9507 | 1728150 |
| 1730936100 | 6.22 | 0.41 | 7.06 | 5.83 | 6.29 | 5.72 | 1448248 |
| 1730849700 | 5.8099999 | 0.11 | 1.93 | 5.67 | 5.83 | 5.53 | 790190 |
| 1730763300 | 5.7 | 0.06 | 1.06 | 5.58 | 5.795 | 5.5 | 841113 |
| 1730500500 | 5.64 | 0.24 | 4.44 | 5.4 | 5.8 | 5.4 | 1321846 |
| 1730414100 | 5.4 | 0.13 | 2.47 | 5.21 | 5.535 | 5.2 | 1110641 |
| 1730327700 | 5.2699999 | 0.2 | 3.94 | 5.0599999 | 5.475 | 5.0599999 | 1267974 |
| 1730241300 | 5.07 | -0.26 | -4.88 | 5.42 | 5.448 | 4.88 | 1558223 |
| 1730154900 | 5.33 | 0.02 | 0.38 | 5.33 | 5.66 | 5.14 | 1899786 |
| 1729895700 | 5.3099999 | 0.41 | 8.37 | 4.9 | 5.495 | 4.86 | 2128067 |
| 1729809300 | 4.9 | -0.06 | -1.21 | 5 | 5.14 | 4.795 | 1107468 |
| 1729722900 | 4.96 | 0.43 | 9.49 | 5.05 | 5.3 | 4.714 | 2955633 |
| 1729636500 | 4.53 | -0.13 | -2.79 | 4.66 | 4.825 | 4.45 | 1169959 |
| 1729550100 | 4.66 | -0.12 | -2.51 | 4.7699999 | 5.04 | 4.4 | 2563388 |
| 1729290900 | 4.78 | 0.86 | 21.94 | 4.07 | 5.4386 | 3.86 | 4822316 |
| 1729204500 | 3.92 | -0.16 | -3.92 | 4.13 | 4.46 | 3.3602 | 3317178 |
| 1729118100 | 4.08 | 0.14 | 3.55 | 3.98 | 4.14 | 3.86 | 1338559 |
| 1729031700 | 3.94 | 0.36 | 10.06 | 3.6 | 3.95 | 3.6 | 1541570 |
| 1728945300 | 3.58 | 0.03 | 0.85 | 3.55 | 3.64 | 3.42 | 709394 |
| 1728686100 | 3.55 | 0.09 | 2.60 | 3.47 | 3.63 | 3.44 | 1068152 |
| 1728599700 | 3.46 | 0.07 | 2.06 | 3.36 | 3.47 | 3.2799999 | 874354 |
| 1728513300 | 3.39 | 0.13 | 3.99 | 3.24 | 3.48 | 3.2 | 1524869 |
| 1728426900 | 3.2599999 | 0.18 | 5.84 | 3.08 | 3.33 | 3.065 | 1248332 |
| 1728340500 | 3.08 | -0.04 | -1.28 | 3.11 | 3.18 | 3.04 | 830032 |
| 1728081300 | 3.12 | 0.18 | 6.12 | 2.98 | 3.16 | 2.94 | 742686 |
| 1727994900 | 2.94 | -0.09 | -2.97 | 3.0099999 | 3.07 | 2.9101 | 788566 |
| 1727908500 | 3.0299999 | -0.03 | -0.98 | 3.08 | 3.08 | 2.93 | 738408 |
| 1727822100 | 3.06 | -0.18 | -5.56 | 3.25 | 3.29 | 3.0513 | 1134348 |
| 1727735700 | 3.24 | 0.16 | 5.19 | 3.05 | 3.27 | 3.05 | 1487123 |
| 1727476500 | 3.08 | -0.12 | -3.75 | 3.25 | 3.2799999 | 3.0513 | 764483 |
| 1727390100 | 3.2 | 0.08 | 2.56 | 3.13 | 3.2296 | 3.0935 | 872913 |
| 1727303700 | 3.12 | 0.11 | 3.65 | 3 | 3.16 | 2.95 | 1761237 |
| 1727217300 | 3.0099999 | 0.1 | 3.44 | 2.95 | 3.04 | 2.87 | 1283298 |
| 1727130900 | 2.91 | -0.19 | -6.13 | 3.23 | 3.335 | 2.875 | 2405008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
