Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 38.0053908356 | 3.71 | 6.43 | 3.35 | 13271019 | 5.26819279 | CS |
| 4 | 4.2582 | 494.105360873 | 0.8618 | 6.43 | 0.81 | 24173381 | 2.57707672 | CS |
| 12 | 4.33 | 548.101265823 | 0.79 | 6.43 | 0.7605 | 7732156 | 2.55680992 | CS |
| 26 | 4.06 | 383.018867925 | 1.06 | 6.43 | 0.64 | 3493713 | 2.5455565 | CS |
| 52 | 3.17 | 162.564102564 | 1.95 | 6.43 | 0.64 | 1777488 | 2.53727922 | CS |
| 156 | 1.18 | 29.9492385787 | 3.94 | 6.43 | 0.64 | 640200 | 2.54495735 | CS |
| 260 | -1.13 | -18.08 | 6.25 | 13.75 | 0.64 | 607490 | 3.35357598 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 5.01 | -0.13 | -2.53 | 4.99 | 5.54 | 4.28 | 6781002 |
| 1735688100 | 5.14 | -0.02 | -0.29 | 5.24 | 5.55 | 4.61 | 7042156 |
| 1735601700 | 5.155 | -0.56 | -9.72 | 5.89 | 6.43 | 5.14 | 13803125 |
| 1735342500 | 5.71 | 0.59 | 11.52 | 5.68 | 6.28 | 4.5796 | 12657544 |
| 1735256100 | 5.12 | 1.08 | 26.73 | 3.71 | 5.43 | 3.35 | 20228211 |
| 1735077840 | 4.04 | 1.57 | 63.56 | 3 | 4.35 | 2.95 | 25011321 |
| 1734996900 | 2.47 | 0.49 | 24.75 | 2.1 | 2.5477 | 2.0299999 | 5141875 |
| 1734737700 | 1.98 | -0.02 | -1.00 | 1.94 | 2.14 | 1.8589 | 2121735 |
| 1734651300 | 2 | -0.22 | -9.91 | 2.12 | 2.39 | 1.8801 | 3177949 |
| 1734564900 | 2.22 | 0.15 | 7.25 | 2.38 | 2.56 | 2.07 | 10177986 |
| 1734478500 | 2.07 | -0.66 | -24.18 | 2.4 | 2.44 | 1.98 | 6072920 |
| 1734392100 | 2.73 | 0.42 | 18.18 | 2.44 | 2.97 | 2.0299999 | 12606509 |
| 1734132900 | 2.31 | 0.11 | 5.00 | 2.61 | 2.87 | 2.23 | 39790781 |
| 1734046500 | 2.2 | 0.27 | 13.99 | 2.2799999 | 3.2 | 2.11 | 79872575 |
| 1733960100 | 1.93 | 0.94 | 94.54 | 1.76 | 2.5 | 1.47 | 199487840 |
| 1733873700 | 0.9921 | 0.1121 | 12.74 | 0.8832 | 1.11 | 0.86 | 1233848 |
| 1733787300 | 0.88 | 0.012 | 1.38 | 0.868 | 0.9199 | 0.8475 | 59484 |
| 1733528100 | 0.868 | 0.009 | 1.05 | 0.841 | 0.92 | 0.825501 | 94776 |
| 1733441700 | 0.859 | -0.021 | -2.39 | 0.86 | 0.92 | 0.81 | 243044 |
| 1733355300 | 0.88 | -0.0075 | -0.85 | 0.9 | 0.93 | 0.8621 | 128159 |
| 1733268900 | 0.8875 | 0.0175 | 2.01 | 0.8787 | 0.9287 | 0.851 | 87706 |
| 1733182500 | 0.87 | -0.07 | -7.45 | 0.99 | 1 | 0.8651 | 553694 |
| 1732917840 | 0.94 | 0.052 | 5.86 | 0.9 | 0.9898 | 0.89 | 448268 |
| 1732750500 | 0.888 | -0.0139 | -1.54 | 0.9 | 0.9118 | 0.86 | 106532 |
| 1732664100 | 0.9019 | -0.0281 | -3.02 | 0.965 | 1.0254 | 0.889695 | 337666 |
| 1732577700 | 0.93 | -0.31 | -25.00 | 0.9768 | 1.0699 | 0.92 | 686147 |
| 1732318500 | 1.24 | 0.39 | 46.05 | 0.85 | 1.32 | 0.80993 | 1275902 |
| 1732232100 | 0.849 | 0.0241 | 2.92 | 0.85 | 0.88 | 0.8155 | 36900 |
| 1732145700 | 0.8249 | 0.0259 | 3.24 | 0.8209999 | 0.84 | 0.808 | 28991 |
| 1732059300 | 0.799 | -0.051 | -6.00 | 0.85 | 0.8501 | 0.7806 | 136688 |
| 1731972900 | 0.85 | -0.030351 | -3.45 | 0.85 | 0.94 | 0.83 | 664109 |
| 1731713700 | 0.880351 | -0.018849 | -2.10 | 0.89 | 0.98 | 0.8518 | 96820 |
| 1731627300 | 0.8992 | 0.0585 | 6.96 | 0.92 | 0.98 | 0.86 | 35074 |
| 1731540900 | 0.8407 | -0.0483 | -5.43 | 0.96 | 0.998 | 0.8403 | 93670 |
| 1731454500 | 0.889 | -0.0011 | -0.12 | 0.88 | 0.94 | 0.88 | 52399 |
| 1731368100 | 0.8901 | -0.0599 | -6.31 | 1 | 1 | 0.8823 | 45479 |
| 1731108900 | 0.95 | 0 | 0.00 | 0.9315 | 0.96 | 0.91 | 17645 |
| 1731022500 | 0.95 | -0.0056 | -0.59 | 0.925 | 0.998 | 0.9101 | 57901 |
| 1730936100 | 0.9556 | 0.0134 | 1.42 | 0.96 | 0.986 | 0.928 | 33563 |
| 1730849700 | 0.9422 | -0.0478 | -4.83 | 0.97 | 0.995 | 0.94 | 25728 |
| 1730763300 | 0.99 | 0.005 | 0.51 | 1.02 | 1.03 | 0.9515 | 21369 |
| 1730500500 | 0.985 | -0.005 | -0.51 | 1 | 1.0502 | 0.927 | 12141 |
| 1730414100 | 0.99 | -0.03 | -2.94 | 1.01 | 1.04 | 0.925 | 43699 |
| 1730327700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.09 | 0.9837 | 28059 |
| 1730241300 | 1.06 | 0.04 | 3.91 | 1.04 | 1.12 | 1.01 | 46550 |
| 1730154900 | 1.0201 | -0.01 | -0.98 | 1.01 | 1.05 | 1.01 | 18777 |
| 1729895700 | 1.0302 | -0.02 | -1.89 | 1.04 | 1.1 | 1 | 33471 |
| 1729809300 | 1.05 | -0.14 | -11.76 | 1.19 | 1.19 | 1.0487 | 72157 |
| 1729722900 | 1.19 | 0.21 | 22.05 | 1.06 | 1.24 | 1.02 | 165814 |
| 1729636500 | 0.975001 | 0.116002 | 13.50 | 0.88 | 1 | 0.88 | 136598 |
| 1729550100 | 0.858999 | 0.020999 | 2.51 | 0.84 | 0.884 | 0.838 | 20418 |
| 1729290900 | 0.838 | -0.03518 | -4.03 | 0.88 | 0.88 | 0.838 | 40448 |
| 1729204500 | 0.87318 | -0.00062 | -0.07 | 0.88 | 0.8865 | 0.871 | 8291 |
| 1729118100 | 0.8738 | 0.0388 | 4.65 | 0.845 | 0.88 | 0.845 | 52357 |
| 1729031700 | 0.835 | -0.0351 | -4.03 | 0.84 | 0.88 | 0.835 | 8852 |
| 1728945300 | 0.8701 | 0.0699 | 8.74 | 0.828 | 0.8769 | 0.8199999 | 38159 |
| 1728686100 | 0.8002 | 0.0037 | 0.46 | 0.7715 | 0.8199999 | 0.7715 | 24909 |
| 1728599700 | 0.7965 | 0.0309001 | 4.04 | 0.78 | 0.7965 | 0.7605 | 20657 |
| 1728513300 | 0.7655999 | 0.0354999 | 4.86 | 0.8 | 0.8 | 0.731 | 56861 |
| 1728426900 | 0.7301 | -0.0099 | -1.34 | 0.72 | 0.75 | 0.72 | 31384 |
| 1728340500 | 0.74 | 0.0203 | 2.82 | 0.74 | 0.7499 | 0.7194 | 20588 |
| 1728081300 | 0.7197 | -0.0171 | -2.32 | 0.725 | 0.73 | 0.7 | 22136 |
| 1727994900 | 0.7368 | -0.003329 | -0.45 | 0.7268 | 0.7529 | 0.72 | 11967 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
