Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2497 | 13.6448087432 | 1.83 | 2.12 | 1.76 | 706203 | 1.89678428 | CS |
| 4 | -1.4703 | -41.4169014085 | 3.55 | 3.8488 | 1.665 | 2702653 | 2.33675058 | CS |
| 12 | 1.1997 | 136.329545455 | 0.88 | 6.43 | 0.7806 | 9282718 | 2.60929582 | CS |
| 26 | 1.0697 | 105.910891089 | 1.01 | 6.43 | 0.64 | 4110822 | 2.59805238 | CS |
| 52 | -0.0703 | -3.26976744186 | 2.15 | 6.43 | 0.64 | 2080993 | 2.58912091 | CS |
| 156 | -0.5503 | -20.9239543726 | 2.63 | 6.43 | 0.64 | 731673 | 2.58911148 | CS |
| 260 | -4.1703 | -66.7248 | 6.25 | 13.75 | 0.64 | 672605 | 3.39754325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.06 | 0.24 | 13.19 | 1.8893 | 2.19 | 1.83 | 1106238 |
| 1738625700 | 1.82 | -0.15 | -7.61 | 1.81 | 1.93 | 1.79 | 618124 |
| 1738366500 | 1.97 | 0.01 | 0.51 | 1.96 | 2.12 | 1.95 | 884764 |
| 1738280100 | 1.96 | 0.09 | 4.81 | 1.97 | 2.04 | 1.8607 | 870408 |
| 1738193700 | 1.87 | 0.08 | 4.47 | 1.82 | 1.93 | 1.81 | 652154 |
| 1738107300 | 1.79 | 0.03 | 1.70 | 1.83 | 1.86 | 1.76 | 441688 |
| 1738020900 | 1.76 | -0.17 | -8.81 | 1.78 | 1.845 | 1.665 | 1588712 |
| 1737761700 | 1.93 | -0.02 | -1.03 | 1.96 | 2.1383 | 1.89 | 1334768 |
| 1737675300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737588900 | 1.95 | -0.22 | -10.14 | 2.18 | 2.18 | 1.95 | 1585114 |
| 1737502500 | 2.17 | 0.14 | 6.90 | 2.0694 | 2.23 | 2.0099999 | 2030344 |
| 1737156900 | 2.0299999 | -0.46 | -18.47 | 2.44 | 2.4698 | 2.0299999 | 2131161 |
| 1737070500 | 2.49 | 0.36 | 16.90 | 2.29 | 2.595 | 2.21 | 3664791 |
| 1736984100 | 2.13 | 0.17 | 8.67 | 2.15 | 2.35 | 2.0299999 | 3802360 |
| 1736897700 | 1.96 | 0.15 | 8.29 | 1.85 | 2.0299999 | 1.78 | 2645206 |
| 1736811300 | 1.81 | -0.59 | -24.58 | 2.12 | 2.25 | 1.7905 | 3533121 |
| 1736552100 | 2.4 | 0.12 | 5.26 | 2.27 | 2.7799999 | 2.17 | 4358570 |
| 1736379300 | 2.2799999 | -1.35 | -37.19 | 2.52 | 2.589 | 1.96 | 9322006 |
| 1736292900 | 3.63 | -0.35 | -8.79 | 3.496 | 3.8488 | 3.1 | 6080133 |
| 1736206500 | 3.98 | -0.29 | -6.79 | 4.67 | 4.88 | 3.89 | 6952233 |
| 1735947300 | 4.2699999 | -0.74 | -14.77 | 4.83 | 4.95 | 4.13 | 5838875 |
| 1735860900 | 5.01 | -0.13 | -2.53 | 4.99 | 5.54 | 4.28 | 6726044 |
| 1735688100 | 5.14 | -0.02 | -0.29 | 5.24 | 5.55 | 4.61 | 7042156 |
| 1735601700 | 5.155 | -0.56 | -9.72 | 5.89 | 6.43 | 5.14 | 13521177 |
| 1735342500 | 5.71 | 0.59 | 11.52 | 6.01 | 6.28 | 4.5796 | 12292530 |
| 1735256100 | 5.12 | 1.08 | 26.73 | 3.71 | 5.43 | 3.35 | 20228211 |
| 1735077840 | 4.04 | 1.57 | 63.56 | 3 | 4.35 | 2.95 | 25011321 |
| 1734996900 | 2.47 | 0.49 | 24.75 | 2.0499 | 2.5477 | 2.0299999 | 5061819 |
| 1734737700 | 1.98 | -0.02 | -1.00 | 1.93 | 2.14 | 1.8589 | 2085900 |
| 1734651300 | 2 | -0.22 | -9.91 | 2.1498 | 2.39 | 1.8801 | 3105228 |
| 1734564900 | 2.22 | 0.15 | 7.25 | 2.25 | 2.56 | 2.07 | 10082289 |
| 1734478500 | 2.07 | -0.66 | -24.18 | 2.4 | 2.44 | 1.98 | 5998434 |
| 1734392100 | 2.73 | 0.42 | 18.18 | 2.38 | 2.97 | 2.0299999 | 12523971 |
| 1734132900 | 2.31 | 0.11 | 5.00 | 2.74 | 2.87 | 2.23 | 39100664 |
| 1734046500 | 2.2 | 0.27 | 13.99 | 2.33 | 3.2 | 2.11 | 79401294 |
| 1733960100 | 1.93 | 0.94 | 94.54 | 1.76 | 2.5 | 1.47 | 198057192 |
| 1733873700 | 0.9921 | 0.1121 | 12.74 | 0.86 | 1.11 | 0.86 | 1233642 |
| 1733787300 | 0.88 | 0.012 | 1.38 | 0.868 | 0.9199 | 0.8475 | 57441 |
| 1733528100 | 0.868 | 0.009 | 1.05 | 0.8501 | 0.92 | 0.825501 | 94120 |
| 1733441700 | 0.859 | -0.021 | -2.39 | 0.8618 | 0.92 | 0.81 | 223477 |
| 1733355300 | 0.88 | -0.0075 | -0.85 | 0.9 | 0.93 | 0.8621 | 127059 |
| 1733268900 | 0.8875 | 0.0175 | 2.01 | 0.91 | 0.9287 | 0.851 | 87007 |
| 1733182500 | 0.87 | -0.07 | -7.45 | 1 | 1 | 0.8651 | 525589 |
| 1732917840 | 0.94 | 0.052 | 5.86 | 0.8901 | 0.9898 | 0.89 | 447328 |
| 1732750500 | 0.888 | -0.0139 | -1.54 | 0.9 | 0.91 | 0.86 | 105436 |
| 1732664100 | 0.9019 | -0.0281 | -3.02 | 0.95 | 1.0254 | 0.889695 | 332076 |
| 1732577700 | 0.93 | -0.31 | -25.00 | 0.9875 | 1.0699 | 0.92 | 643621 |
| 1732318500 | 1.24 | 0.39 | 46.05 | 0.8199999 | 1.32 | 0.80993 | 1274340 |
| 1732232100 | 0.849 | 0.0241 | 2.92 | 0.85 | 0.88 | 0.8155 | 35467 |
| 1732145700 | 0.8249 | 0.0259 | 3.24 | 0.8209999 | 0.84 | 0.808 | 28547 |
| 1732059300 | 0.799 | -0.051 | -6.00 | 0.8406 | 0.8501 | 0.7806 | 128433 |
| 1731972900 | 0.85 | -0.030351 | -3.45 | 0.85 | 0.94 | 0.83 | 652935 |
| 1731713700 | 0.880351 | -0.018849 | -2.10 | 0.9375 | 0.98 | 0.8518 | 96642 |
| 1731627300 | 0.8992 | 0.0585 | 6.96 | 0.95 | 0.95 | 0.86 | 33162 |
| 1731540900 | 0.8407 | -0.0483 | -5.43 | 0.9979 | 0.998 | 0.8403 | 89650 |
| 1731454500 | 0.889 | -0.0011 | -0.12 | 0.8804 | 0.94 | 0.8804 | 47343 |
| 1731368100 | 0.8901 | -0.0599 | -6.31 | 0.99 | 0.99 | 0.8823 | 43909 |
| 1731108900 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.91 | 17577 |
| 1731022500 | 0.95 | -0.0056 | -0.59 | 0.925 | 0.998 | 0.9102 | 55355 |
| 1730936100 | 0.9556 | 0.0134 | 1.42 | 0.9893 | 0.9893 | 0.928 | 35495 |
| 1730849700 | 0.9422 | -0.0478 | -4.83 | 0.97 | 0.995 | 0.94 | 25728 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
