ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amplitech Group Inc

Amplitech Group Inc (AMPG)

2,05
-0,17
(-7,66%)
Fechado 16 Fevereiro 6:00PM
2,02
-0,03
(-1,46%)
Após o horário de negociação: 9:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.23-10.22222222222.252.572.027897682.37795812CS
4-0.42-17.21311475412.442.571.66510502892.07505562CS
121.17137.6470588240.856.430.8099393832862.60904695CS
260.9996.11650485441.036.430.6441301582.59447275CS
520.031.507537688441.996.430.6420990872.58536489CS
156-0.96-32.21476510072.986.430.647379202.58527837CS
260-4.23-67.686.2513.750.646738913.38662914CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761002.05-0.17-7.662.192.191.97739250
17394897002.22-0.1-4.312.352.3552.15801201
17394033002.32-0.04-1.692.24082.35082.24375543
17393169002.36-0.2-7.812.482.522.2643898015
17392305002.560.2410.342.372.572.331137778
17389713002.320.020.872.322.372.29701490
17388849002.30.2311.112.212.352.15071094116
17387985002.070.010.492.082.152.045478904
17387121002.060.2413.191.88932.191.831106238
17386257001.82-0.15-7.611.811.931.79618124
17383665001.970.010.511.962.121.95884764
17382801001.960.094.811.972.041.8607870408
17381937001.870.084.471.821.931.81652154
17381073001.790.031.701.831.861.76441688
17380209001.76-0.17-8.811.781.8451.6651588712
17377617001.93-0.02-1.031.962.13831.891334768
17376753001.9500.001.951.951.950
17375889001.95-0.22-10.142.182.181.951585114
17375025002.170.146.902.06942.232.00999992030344
17371569002.0299999-0.46-18.472.442.46982.02999992131161
17370705002.490.3616.902.292.5952.213664791
17369841002.130.178.672.152.352.02999993802360
17368977001.960.158.291.852.02999991.782645206
17368113001.81-0.59-24.582.122.251.79053533121
17365521002.40.125.262.272.77999992.174358570
17363793002.2799999-1.35-37.192.522.5891.969322006
17362929003.63-0.35-8.793.4963.84883.16080133
17362065003.98-0.29-6.794.674.883.896952233
17359473004.2699999-0.74-14.774.834.954.135838875
17358609005.01-0.13-2.534.995.544.286726044
17356881005.14-0.02-0.295.245.554.617042156
17356017005.155-0.56-9.725.896.435.1413521177
17353425005.710.5911.526.016.284.579612292530
17352561005.121.0826.733.715.433.3520228211
17350778404.041.5763.5634.352.9525011321
17349969002.470.4924.752.04992.54772.02999995061819
17347377001.98-0.02-1.001.932.141.85892085900
17346513002-0.22-9.912.14982.391.88013105228
17345649002.220.157.252.252.562.0710082289
17344785002.07-0.66-24.182.42.441.985998434
17343921002.730.4218.182.382.972.029999912523971
17341329002.310.115.002.742.872.2339100664
17340465002.20.2713.992.333.22.1179401294
17339601001.930.9494.541.762.51.47198057192
17338737000.99210.112112.740.861.110.861233642
17337873000.880.0121.380.8680.91990.847557441
17335281000.8680.0091.050.85010.920.82550194120
17334417000.859-0.021-2.390.86180.920.81223477
17333553000.88-0.0075-0.850.90.930.8621127059
17332689000.88750.01752.010.910.92870.85187007
17331825000.87-0.07-7.45110.8651525589
17329178400.940.0525.860.89010.98980.89447328
17327505000.888-0.0139-1.540.90.910.86105436
17326641000.9019-0.0281-3.020.951.02540.889695332076
17325777000.93-0.31-25.000.98751.06990.92643621
17323185001.240.3946.050.81999991.320.809931274340
17322321000.8490.02412.920.850.880.815535467
17321457000.82490.02593.240.82099990.840.80828547
17320593000.799-0.051-6.000.84060.85010.7806128433
17319729000.85-0.030351-3.450.850.940.83652935

Seu Histórico Recente

Delayed Upgrade Clock