Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 0.78 | -0.04 | -4.88 | 1.47 | 1.47 | 0.6 | 18932 |
| 1735947300 | 0.8199999 | 0.1391999 | 20.45 | 0.65 | 1.07 | 0.56 | 20543 |
| 1735860900 | 0.6808 | -0.1892 | -21.75 | 0.9 | 0.95 | 0.6516 | 24694 |
| 1735688100 | 0.87 | -0.1181 | -11.95 | 1 | 1.1 | 0.562 | 41644 |
| 1735601700 | 0.9881 | -0.2137 | -17.78 | 1.47 | 1.48 | 0.8199999 | 83007 |
| 1735342500 | 1.2018 | 0.13 | 12.32 | 1.33 | 1.48 | 0.91 | 116405 |
| 1735256100 | 1.07 | 0.39 | 57.35 | 0.98 | 1.19 | 0.7862 | 243005 |
| 1735077840 | 0.68 | 0.2934 | 75.89 | 0.58 | 1 | 0.42 | 104098 |
| 1734996900 | 0.3866 | -0.0133 | -3.33 | 0.51 | 0.56 | 0.36 | 34277 |
| 1734737700 | 0.3999 | -0.1001 | -20.02 | 0.39 | 0.47 | 0.380101 | 17302 |
| 1734651300 | 0.5 | 0.073105 | 17.12 | 0.3632 | 0.5 | 0.3111 | 17709 |
| 1734564900 | 0.426895 | -0.028905 | -6.34 | 0.4012 | 0.5 | 0.35 | 46942 |
| 1734478500 | 0.4558 | -0.1242 | -21.41 | 0.5699999 | 0.5699999 | 0.3614 | 46284 |
| 1734392100 | 0.58 | 0.03 | 5.45 | 0.597699 | 0.597699 | 0.3 | 169070 |
| 1734132900 | 0.55 | 0.1395001 | 33.98 | 0.65 | 0.68 | 0.4611 | 177629 |
| 1734046500 | 0.4104999 | 0.1794999 | 77.71 | 0.44 | 0.74 | 0.39 | 479806 |
| 1733960100 | 0.231 | 0.1612 | 230.95 | 0.16 | 0.3993 | 0.1409999 | 554619 |
| 1733873700 | 0.0698 | 0.04 | 134.23 | 0.0289 | 0.0698 | 0.015 | 447207 |
| 1733787300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733528100 | 0.0298 | 0.0088 | 41.90 | 0.026797 | 0.0298 | 0.026797 | 1900 |
| 1733441700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733355300 | 0.021 | -0.0109 | -34.17 | 0.021001 | 0.021001 | 0.021 | 2400 |
| 1733268900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 20 |
| 1733182500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732917840 | 0.0319 | 0.0159 | 99.38 | 0.0319 | 0.0319 | 0.0319 | 312 |
| 1732750500 | 0.016 | -0.0082 | -33.88 | 0.016 | 0.016 | 0.016 | 400 |
| 1732664100 | 0.0242 | -0.0078 | -24.38 | 0.0151 | 0.0242 | 0.0151 | 2400 |
| 1732577700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 200 |
| 1732318500 | 0.032 | 0.0204001 | 175.86 | 0.015 | 0.032 | 0.0119 | 30828 |
| 1732232100 | 0.0115999 | -0.0084 | -42.00 | 0.0151 | 0.0151 | 0.0106 | 39804 |
| 1732145700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732059300 | 0.02 | -0.009551 | -32.32 | 0.0203 | 0.0203 | 0.02 | 3700 |
| 1731972900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731713700 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731627300 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731540900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731454500 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731368100 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731108900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731022500 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1730936100 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1730849700 | 0.029551 | -0.002449 | -7.65 | 0.032 | 0.032 | 0.029551 | 4225 |
| 1730763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730500500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2600 |
| 1730414100 | 0.032 | 0.0021 | 7.02 | 0.0297 | 0.0359 | 0.028 | 44882 |
| 1730327700 | 0.0299 | 0.003 | 11.15 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1730241300 | 0.0269 | 0.0038 | 16.45 | 0.0242 | 0.0299 | 0.0104 | 63461 |
| 1730154900 | 0.0231 | -0.0018 | -7.23 | 0.0231 | 0.0231 | 0.0181 | 302 |
| 1729895700 | 0.0248999 | -0.006 | -19.42 | 0.0201 | 0.0248999 | 0.0188 | 15500 |
| 1729809300 | 0.0309 | 0.0065 | 26.64 | 0.035 | 0.035 | 0.03 | 9209 |
| 1729722900 | 0.0244 | 0.0067 | 37.85 | 0.02 | 0.026 | 0.0189989 | 36048 |
| 1729636500 | 0.0177 | -0.0026 | -12.81 | 0.0201 | 0.0201 | 0.0177 | 5176 |
| 1729550100 | 0.0203 | -0.00039 | -1.88 | 0.0278 | 0.0278 | 0.0203 | 33075 |
| 1729290900 | 0.02069 | -0.00031 | -1.48 | 0.026501 | 0.026501 | 0.0206 | 26862 |
| 1729204500 | 0.021 | -0.0134 | -38.95 | 0.03 | 0.03 | 0.020897 | 19240 |
| 1729118100 | 0.0344 | 0 | 0.00 | 0.0345 | 0.0416 | 0.0344 | 6300 |
| 1729031700 | 0.0344 | 0.006651 | 23.97 | 0.026 | 0.0344 | 0.026 | 61410 |
| 1728945300 | 0.027749 | 0 | 0.00 | 0.027749 | 0.027749 | 0.027749 | 0 |
| 1728686100 | 0.027749 | 0 | 0.00 | 0.027749 | 0.027749 | 0.027749 | 0 |
| 1728599700 | 0.027749 | -0.007251 | -20.72 | 0.027749 | 0.027749 | 0.027749 | 503 |
| 1728513300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728426900 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728340500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
