Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 5.00963391137 | 10.38 | 10.95 | 10.05 | 342104 | 10.45905124 | CS |
| 4 | 0.22 | 2.05992509363 | 10.68 | 11.83 | 10.05 | 331779 | 10.75361079 | CS |
| 12 | 1.79 | 19.6487376509 | 9.11 | 12.12 | 8.95 | 402379 | 10.49715627 | CS |
| 26 | 2.55 | 30.5389221557 | 8.35 | 12.12 | 7.37 | 455797 | 9.30768519 | CS |
| 52 | -1.55 | -12.4497991968 | 12.45 | 14.42 | 7.37 | 496095 | 9.83214191 | CS |
| 156 | -31.24 | -74.1338395823 | 42.14 | 46.7 | 7.37 | 671570 | 14.91512968 | CS |
| 260 | 8.41 | 337.751004016 | 2.49 | 87.98 | 2.49 | 546607 | 21.17454806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.9 | 0.26 | 2.44 | 10.85 | 10.98 | 10.74 | 382607 |
| 1737070500 | 10.64 | -0.21 | -1.94 | 10.87 | 10.91 | 10.55 | 325109 |
| 1736984100 | 10.85 | 0.41 | 3.93 | 10.76 | 10.95 | 10.714 | 300166 |
| 1736897700 | 10.44 | 0.19 | 1.85 | 10.3 | 10.61 | 10.3 | 334996 |
| 1736811300 | 10.25 | 0.04 | 0.39 | 10.612 | 10.612 | 10.19 | 426361 |
| 1736552100 | 10.21 | -0.46 | -4.31 | 10.38 | 10.46 | 10.05 | 323886 |
| 1736379300 | 10.67 | 0.07 | 0.66 | 10.48 | 10.76 | 10.37 | 277836 |
| 1736292900 | 10.6 | -0.91 | -7.91 | 11.51 | 11.6295 | 10.48 | 397590 |
| 1736206500 | 11.51 | 0.62 | 5.69 | 11.76 | 11.83 | 11.47 | 405050 |
| 1735947300 | 10.89 | 0.19 | 1.78 | 10.8 | 10.91 | 10.665 | 246090 |
| 1735860900 | 10.7 | 0.15 | 1.42 | 10.7 | 10.82 | 10.52 | 290056 |
| 1735688100 | 10.55 | 0.02 | 0.19 | 10.61 | 10.7595 | 10.45 | 371690 |
| 1735601700 | 10.53 | -0.16 | -1.50 | 10.55 | 10.6 | 10.37 | 198977 |
| 1735342500 | 10.69 | -0.44 | -3.95 | 11.07 | 11.08 | 10.585 | 191130 |
| 1735256100 | 11.13 | 0.11 | 1.00 | 10.98 | 11.199 | 10.9 | 176410 |
| 1735077840 | 11.02 | 0.1 | 0.92 | 10.95 | 11.05 | 10.7575 | 122818 |
| 1734996900 | 10.92 | -0.09 | -0.82 | 10.99 | 11.09 | 10.83 | 267120 |
| 1734737700 | 11.01 | 0.05 | 0.46 | 10.68 | 11.27 | 10.56 | 984962 |
| 1734651300 | 10.96 | -0.16 | -1.44 | 11.22 | 11.35 | 10.95 | 389558 |
| 1734564900 | 11.12 | -0.56 | -4.79 | 11.74 | 11.99 | 10.98 | 480696 |
| 1734478500 | 11.68 | -0.21 | -1.77 | 11.83 | 11.91 | 11.61 | 345522 |
| 1734392100 | 11.89 | 0.13 | 1.11 | 11.77 | 11.909 | 11.41 | 413832 |
| 1734132900 | 11.76 | 0.37 | 3.25 | 11.85 | 12.12 | 11.47 | 639298 |
| 1734046500 | 11.39 | 0.1 | 0.89 | 11.18 | 11.41 | 11.11 | 344474 |
| 1733960100 | 11.29 | 0.18 | 1.62 | 11.09 | 11.4 | 10.9501 | 288294 |
| 1733873700 | 11.11 | -0.4 | -3.48 | 11.48 | 11.6 | 11.1 | 284076 |
| 1733787300 | 11.51 | 0.05 | 0.44 | 11.55 | 11.715 | 11.35 | 376275 |
| 1733528100 | 11.46 | 0.21 | 1.87 | 11.39 | 11.5499 | 11.24 | 374825 |
| 1733441700 | 11.25 | 0.08 | 0.72 | 11.14 | 11.39 | 10.83 | 418833 |
| 1733355300 | 11.17 | 0.64 | 6.08 | 10.65 | 11.2199 | 10.54 | 378014 |
| 1733268900 | 10.53 | -0.25 | -2.32 | 10.7 | 10.74 | 10.44 | 204584 |
| 1733182500 | 10.78 | 0.44 | 4.26 | 10.35 | 10.93 | 10.28 | 720380 |
| 1732917840 | 10.34 | -0.1 | -0.96 | 10.5 | 10.57 | 10.34 | 231139 |
| 1732750500 | 10.44 | -0.14 | -1.32 | 10.63 | 10.713 | 10.3 | 396371 |
| 1732664100 | 10.58 | -0.23 | -2.13 | 10.8 | 10.82 | 10.54 | 205500 |
| 1732577700 | 10.81 | 0.08 | 0.70 | 10.86 | 11.01 | 10.72 | 401189 |
| 1732318500 | 10.735 | 0.25 | 2.43 | 10.5 | 10.86 | 10.5 | 358241 |
| 1732232100 | 10.48 | 0.15 | 1.40 | 10.43 | 10.63 | 10.265 | 363358 |
| 1732145700 | 10.335 | -0.16 | -1.48 | 10.34 | 10.55 | 10.14 | 361149 |
| 1732059300 | 10.49 | 0.73 | 7.48 | 9.59 | 10.52 | 9.59 | 535305 |
| 1731972900 | 9.76 | 0.17 | 1.77 | 9.5399999 | 9.81 | 9.4 | 796421 |
| 1731713700 | 9.59 | -0.48 | -4.77 | 9.97 | 10.1 | 9.57 | 387607 |
| 1731627300 | 10.07 | -0.18 | -1.76 | 10.3 | 10.3 | 9.91 | 351650 |
| 1731540900 | 10.25 | -0.25 | -2.38 | 10.48 | 10.5299 | 10.25 | 347602 |
| 1731454500 | 10.5 | 0.22 | 2.14 | 10.2 | 10.57 | 9.91 | 435203 |
| 1731368100 | 10.28 | 0.39 | 3.94 | 9.92 | 10.63 | 9.9 | 621595 |
| 1731108900 | 9.89 | -0.6 | -5.72 | 11 | 11 | 9.6199999 | 1129310 |
| 1731022500 | 10.49 | 0.52 | 5.22 | 9.98 | 10.52 | 9.927 | 825318 |
| 1730936100 | 9.97 | 0.55 | 5.84 | 9.71 | 10.01 | 9.8699999 | 658241 |
| 1730849700 | 9.42 | 0.14 | 1.51 | 9.27 | 9.445 | 9.22 | 254041 |
| 1730763300 | 9.28 | -0.02 | -0.22 | 9.2899999 | 9.45 | 9.22 | 326584 |
| 1730500500 | 9.3 | 0.31 | 3.45 | 9.06 | 9.31 | 8.96 | 483387 |
| 1730414100 | 8.99 | -0.22 | -2.39 | 9.21 | 9.24 | 8.98 | 360219 |
| 1730327700 | 9.21 | -0.03 | -0.32 | 9.24 | 9.49 | 9.2 | 433981 |
| 1730241300 | 9.24 | 0.23 | 2.55 | 8.95 | 9.285 | 8.95 | 188722 |
| 1730154900 | 9.01 | -0.1 | -1.10 | 9.24 | 9.26 | 8.96 | 543465 |
| 1729895700 | 9.11 | 0.08 | 0.89 | 9.11 | 9.3 | 9.065 | 282847 |
| 1729809300 | 9.03 | 0.03 | 0.33 | 9.06 | 9.15 | 8.9949999 | 216412 |
| 1729722900 | 9 | -0.03 | -0.33 | 8.98 | 9.05 | 8.89 | 450461 |
| 1729636500 | 9.03 | 0.08 | 0.89 | 8.93 | 9.0693 | 8.8699999 | 344188 |
| 1729550100 | 8.95 | -0.07 | -0.78 | 8.98 | 9 | 8.83 | 372380 |
| 1729290900 | 9.02 | 0.08 | 0.89 | 8.96 | 9.13 | 8.92 | 295103 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
