ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Amarin Corp PLC

Amarin Corp PLC (AMRN)

0,5518
-0,0015
(-0,27%)
Fechado 12 Janeiro 6:00PM
0,5648
0,013
(2,36%)
Após o horário de negociação: 8:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365521000.5518-0.0015-0.270.54220.56999990.52911065834
17363793000.55330.00330.600.55589990.56960.52411369374
17362929000.550.02474.700.52990.5550.521041068
17362065000.5253-0.0031-0.590.53020.54990.51771659949
17359473000.52840.00480.920.52010.540.51781145735
17358609000.52360.03867.960.48520.53960.48522081351
17356881000.4850.04149.330.440.486250.43993125006
17356017000.4436-0.0044-0.980.440.44980.4313847832
17353425000.448-0.0007-0.160.45060.4640.4422095019
17352561000.4487-0.008-1.750.4590.46230.44041687823
17350778400.45670.01312.950.450.460.441255186
17349969000.4436-0.0164-3.570.470.47990.4411992779
17347377000.46-0.0055-1.180.46910.49320.462513872
17346513000.46550.01312.900.460.46890.43031797149
17345649000.4524-0.016-3.420.46080.4750.451858088
17344785000.4684-0.0038-0.800.4740.50040.4652580903
17343921000.47220.01693.710.4610.4820.4541844647
17341329000.4553-0.0049-1.060.4630.47090.44571480663
17340465000.4602-0.0104-2.210.47960.47960.46021820253
17339601000.47060.00460.990.470.48240.45471874028
17338737000.466-0.0378-7.500.50380.51580.46012178669
17337873000.50380.02144.440.48510.530.48352470126
17335281000.4824-0.0087-1.770.48430.49620.47021212100
17334417000.4911-0.009-1.800.50.50490.47331497574
17333553000.5001-0.007-1.380.50780.50980.49111217710
17332689000.5071-0.0186-3.540.51980.52830.5067713862
17331825000.52569990.01899993.750.50.53069990.4921584202
17329178400.50670.01472.990.4880.50980.480201632022
17327505000.492-0.0076-1.520.50.51440.48221388932
17326641000.4996-0.0294-5.560.5150.51710.49011866133
17325777000.529-0.0196-3.570.5410.550.5211379242
17323185000.54860.02374.520.5301930.560.52051234175
17322321000.52490.03056.170.4972010.5250.49251830871
17321457000.49440.00370.750.490.49440.4771549879
17320593000.49070.02575.530.4780.51980.46011803890
17319729000.465-0.035-7.000.50449990.50449990.45652583043
17317137000.5-0.02-3.850.51450.51690.4950991979993
17316273000.52-0.0495-8.690.56980.56980.512368035
17315409000.56950.01723.110.5520.58150.551846905
17314545000.5523-0.0077-1.380.550.5570.541245093
17313681000.56-0.0148-2.570.57480.5798990.55481108945
17311089000.5748-0.0007-0.120.57820.58490.5699999832554
17310225000.5755-0.0168-2.840.59830.60.574867483
17309361000.5923-0.0309-4.960.62250.62640.58813064
17308497000.62320.01853.060.60970.62949990.6042775736
17307633000.60470.01853.160.58750.620.5800999927552
17305005000.58620.00651.120.57990.60590.5799805237
17304141000.5797-0.0225-3.740.59190.60.56061461873
17303277000.6022-0.0099-1.620.62880.630.59611115133
17302413000.6121-0.0214-3.380.64930.66410.61967290
17301549000.63349990.05148.830.5880.64880.58191597395
17298957000.58209990.00709991.230.56999990.59290.56903977
17298093000.575-0.0035-0.610.58140.58180.5551268141
17297229000.57850.00050.090.56999990.5890.5659999712781
17296365000.5780.0030.520.58109990.5840.5649999913067
17295501000.575-0.0051-0.880.58950.590.5699999491143
17292909000.58009990.01011.770.580.5910.5689999886436
17292045000.5699999-0.0101-1.740.5750.580.5679999493475
17291181000.58009990.00449990.780.57540.58480.5699999462905
17290317000.5756-0.0064-1.100.5850.5950.5699999778548
17289453000.582-0.008-1.360.5850.6030.576379216
Amarin
AMRN
Rendering Error

AMRN Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock